Colizeum Historical Data

ZEUM Page 6
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00138
+0.00%
$ 1.4 million $ 1,023
6:20 PM $ 0.00138
+0.00%
$ 1.4 million $ 1,023
6:19 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,023
6:18 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,019
6:17 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,019
6:16 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:15 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:14 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:13 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:11 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:10 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:09 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:08 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,011
6:07 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,011
6:06 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,011
6:05 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,011
6:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,011
6:03 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,007
6:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,007
6:01 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,007
6:00 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,007
5:59 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:58 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:57 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:56 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:55 PM $ 0.00135
+0.16%
$ 1.35 million $ 1,003
5:54 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:53 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:52 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:51 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:50 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,003
5:49 PM $ 0.00135
+0.15%
$ 1.35 million $ 1,003
5:48 PM $ 0.00134
+0.00%
$ 1.35 million $ 999
5:47 PM $ 0.00134
+0.00%
$ 1.35 million $ 999
5:46 PM $ 0.00134
-2.31%
$ 1.35 million $ 995
5:45 PM $ 0.00134
-2.31%
$ 1.35 million $ 995
5:44 PM $ 0.00138
+0.00%
$ 1.38 million $ 995
5:43 PM $ 0.00138
+0.00%
$ 1.38 million $ 995
5:42 PM $ 0.00138
+0.00%
$ 1.38 million $ 995
5:41 PM $ 0.00138
+0.00%
$ 1.38 million $ 995
5:40 PM $ 0.00138
+2.89%
$ 1.38 million $ 991
5:39 PM $ 0.00134
+0.00%
$ 1.34 million $ 987
5:38 PM $ 0.00134
+0.00%
$ 1.34 million $ 987
5:37 PM $ 0.00134
+0.00%
$ 1.34 million $ 987
5:36 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,067
5:35 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,067
5:34 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,067
5:33 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
5:32 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,084