Colizeum Historical Data

ZEUM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000497
+0.00%
$ 497,500 $ 12,073
Feb 1, 2 AM $ 0.000496
-0.22%
$ 496,400 $ 12,010
Feb 1, 1 AM $ 0.000497
+0.22%
$ 497,500 $ 12,003
Feb 1, 12 AM $ 0.000496
-0.22%
$ 496,400 $ 11,916
Jan 31, 11 PM $ 0.000497
+0.22%
$ 497,500 $ 11,880
Jan 31, 10 PM $ 0.000496
+0.00%
$ 496,400 $ 11,822
Jan 31, 9 PM $ 0.000496
+3.96%
$ 496,400 $ 11,812
Jan 31, 8 PM $ 0.000476
-2.06%
$ 476,400 $ 11,827
Jan 31, 7 PM $ 0.000485
+0.00%
$ 485,300 $ 11,816
Jan 31, 6 PM $ 0.000485
-0.96%
$ 486,400 $ 11,759
Jan 31, 5 PM $ 0.00049
-0.10%
$ 481,700 $ 11,757
Jan 31, 4 PM $ 0.00049
+0.00%
$ 490,500 $ 11,778
Jan 31, 3 PM $ 0.00049
+0.00%
$ 490,500 $ 11,656
Jan 31, 2 PM $ 0.00049
-0.20%
$ 490,500 $ 11,608
Jan 31, 1 PM $ 0.000491
+0.20%
$ 490,500 $ 11,383
Jan 31, 12 PM $ 0.00049
-0.20%
$ 490,500 $ 11,158
Jan 31, 11 AM $ 0.000491
+0.20%
$ 491,500 $ 10,986
Jan 31, 10 AM $ 0.00049
+0.00%
$ 490,500 $ 11,018
Jan 31, 9 AM $ 0.00049
-0.20%
$ 490,500 $ 10,795
Jan 31, 8 AM $ 0.00049
+0.00%
$ 490,500 $ 10,790
Jan 31, 7 AM $ 0.00049
+0.00%
$ 491,500 $ 10,790
Jan 31, 6 AM $ 0.00049
+0.00%
$ 490,500 $ 10,805
Jan 31, 5 AM $ 0.00049
+0.00%
$ 490,500 $ 10,746
Jan 31, 4 AM $ 0.00049
-0.20%
$ 490,500 $ 10,799
Jan 31, 3 AM $ 0.000491
+0.00%
$ 491,500 $ 10,693
Jan 31, 2 AM $ 0.00049
+0.00%
$ 490,500 $ 10,646
Jan 31, 1 AM $ 0.00049
-0.20%
$ 490,500 $ 10,685
Jan 31, 12 AM $ 0.000491
+0.20%
$ 491,500 $ 10,647
Jan 30, 11 PM $ 0.000491
+0.00%
$ 491,500 $ 10,508
Jan 30, 10 PM $ 0.000491
+0.00%
$ 491,500 $ 10,450
Jan 30, 9 PM $ 0.000491
+0.00%
$ 491,500 $ 10,367
Jan 30, 8 PM $ 0.000491
+0.20%
$ 491,500 $ 10,279
Jan 30, 7 PM $ 0.00049
-0.20%
$ 491,500 $ 10,308
Jan 30, 6 PM $ 0.000491
+0.00%
$ 491,500 $ 10,336
Jan 30, 5 PM $ 0.000491
+0.20%
$ 491,500 $ 10,332
Jan 30, 4 PM $ 0.00049
+0.00%
$ 490,500 $ 10,100
Jan 30, 3 PM $ 0.00049
-0.20%
$ 490,500 $ 9,897
Jan 30, 2 PM $ 0.000491
-2.50%
$ 491,500 $ 9,787
Jan 30, 1 PM $ 0.000504
+5.48%
$ 504,100 $ 10,064
Jan 30, 12 PM $ 0.000478
-0.79%
$ 477,900 $ 10,207
Jan 30, 11 AM $ 0.000483
-0.88%
$ 482,700 $ 10,475
Jan 30, 10 AM $ 0.000488
+0.00%
$ 488,100 $ 10,583
Jan 30, 9 AM $ 0.000487
-0.23%
$ 487,000 $ 10,728
Jan 30, 8 AM $ 0.000487
+0.00%
$ 487,000 $ 10,638
Jan 30, 7 AM $ 0.000487
-0.23%
$ 487,000 $ 10,749
Jan 30, 6 AM $ 0.000488
+0.23%
$ 488,100 $ 10,759
Jan 30, 5 AM $ 0.000487
+0.00%
$ 487,000 $ 10,805
Jan 30, 4 AM $ 0.000487
+0.00%
$ 487,000 $ 10,797
Jan 30, 3 AM $ 0.000487
+0.00%
$ 487,000 $ 10,836
Jan 30, 2 AM $ 0.000487
-0.23%
$ 487,000 $ 10,916