Colizeum Historical Data

ZEUM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000476
+0.21%
$ 476,200 $ 12,064
Jan 28, 1 AM $ 0.000475
-0.21%
$ 475,200 $ 12,032
Jan 28, 12 AM $ 0.000476
+0.21%
$ 476,200 $ 12,043
Jan 27, 11 PM $ 0.000475
-0.21%
$ 475,200 $ 12,005
Jan 27, 10 PM $ 0.000476
+0.21%
$ 476,200 $ 12,086
Jan 27, 9 PM $ 0.000475
-0.21%
$ 476,200 $ 12,076
Jan 27, 8 PM $ 0.000476
+0.21%
$ 476,200 $ 12,000
Jan 27, 7 PM $ 0.000476
+0.21%
$ 476,200 $ 11,928
Jan 27, 6 PM $ 0.000475
+0.00%
$ 475,200 $ 11,957
Jan 27, 5 PM $ 0.000476
-4.57%
$ 476,200 $ 11,892
Jan 27, 4 PM $ 0.0005
-0.22%
$ 499,700 $ 11,934
Jan 27, 3 PM $ 0.0005
-0.22%
$ 499,700 $ 11,862
Jan 27, 2 PM $ 0.000501
+0.22%
$ 499,700 $ 11,874
Jan 27, 8 AM $ 0.000459
+0.22%
$ 459,200 $ 11,480
Jan 27, 7 AM $ 0.000459
+0.00%
$ 459,200 $ 11,409
Jan 27, 6 AM $ 0.000459
-1.82%
$ 459,200 $ 11,453
Jan 27, 5 AM $ 0.000468
+0.00%
$ 467,700 $ 11,515
Jan 27, 4 AM $ 0.000468
-0.21%
$ 467,700 $ 11,457
Jan 27, 3 AM $ 0.000469
+0.00%
$ 468,700 $ 11,456
Jan 27, 2 AM $ 0.000469
+0.00%
$ 468,700 $ 11,536
Jan 27, 1 AM $ 0.000469
+0.00%
$ 468,700 $ 11,638
Jan 27, 12 AM $ 0.000469
+0.21%
$ 468,700 $ 11,724
Jan 26, 11 PM $ 0.000468
-0.21%
$ 467,700 $ 11,803
Jan 26, 10 PM $ 0.000468
-0.21%
$ 467,700 $ 11,785
Jan 26, 9 PM $ 0.000469
+0.21%
$ 468,700 $ 11,803
Jan 26, 8 PM $ 0.000468
+0.00%
$ 467,700 $ 11,800
Jan 26, 7 PM $ 0.000468
+0.00%
$ 467,700 $ 11,910
Jan 26, 6 PM $ 0.000468
-0.21%
$ 468,700 $ 11,854
Jan 26, 5 PM $ 0.000469
+0.21%
$ 468,700 $ 11,862
Jan 26, 4 PM $ 0.000468
+0.00%
$ 467,700 $ 11,983
Jan 26, 3 PM $ 0.000468
-0.91%
$ 467,700 $ 12,020
Jan 26, 2 PM $ 0.000472
+0.21%
$ 472,000 $ 12,032
Jan 26, 1 PM $ 0.000471
+0.00%
$ 471,000 $ 12,093
Jan 26, 12 PM $ 0.000471
+2.15%
$ 471,000 $ 12,031
Jan 26, 11 AM $ 0.000461
-0.88%
$ 461,100 $ 12,130
Jan 26, 10 AM $ 0.000465
-0.21%
$ 466,200 $ 12,179
Jan 26, 9 AM $ 0.000465
-0.21%
$ 465,200 $ 12,257
Jan 26, 8 AM $ 0.000466
-1.27%
$ 466,200 $ 12,327
Jan 26, 7 AM $ 0.000472
+3.01%
$ 472,200 $ 12,332
Jan 26, 6 AM $ 0.000458
-0.22%
$ 458,400 $ 12,294
Jan 26, 5 AM $ 0.000459
+0.00%
$ 459,400 $ 12,299
Jan 26, 4 AM $ 0.000458
+0.02%
$ 458,400 $ 12,426
Jan 26, 3 AM $ 0.000458
-0.22%
$ 458,300 $ 12,402
Jan 26, 2 AM $ 0.000459
+0.00%
$ 459,300 $ 12,330
Jan 26, 1 AM $ 0.000459
-3.81%
$ 459,300 $ 12,245
Jan 26, 12 AM $ 0.000477
+0.21%
$ 477,500 $ 12,185
Jan 25, 11 PM $ 0.000476
+0.00%
$ 476,500 $ 12,144
Jan 25, 10 PM $ 0.000476
-0.21%
$ 476,500 $ 12,151
Jan 25, 9 PM $ 0.000477
+0.21%
$ 477,500 $ 12,076
Jan 25, 8 PM $ 0.000476
-0.21%
$ 476,500 $ 12,162