Colizeum Historical Data

ZEUM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000476
-0.21%
$ 476,500 $ 12,162
Jan 25, 7 PM $ 0.000477
+0.00%
$ 477,500 $ 12,083
Jan 25, 6 PM $ 0.000477
+0.00%
$ 477,500 $ 12,166
Jan 25, 5 PM $ 0.000476
-1.43%
$ 476,500 $ 12,318
Jan 25, 4 PM $ 0.000483
-0.98%
$ 483,400 $ 12,232
Jan 25, 3 PM $ 0.000488
+2.61%
$ 488,200 $ 12,262
Jan 25, 2 PM $ 0.000476
+0.23%
$ 475,800 $ 12,235
Jan 25, 1 PM $ 0.000475
+0.00%
$ 474,700 $ 12,206
Jan 25, 12 PM $ 0.000475
-3.79%
$ 474,700 $ 12,311
Jan 25, 11 AM $ 0.000492
+0.00%
$ 492,400 $ 12,294
Jan 25, 10 AM $ 0.000492
+0.00%
$ 492,400 $ 12,304
Jan 25, 9 AM $ 0.000492
+4.19%
$ 492,400 $ 12,381
Jan 25, 8 AM $ 0.000473
+0.23%
$ 472,600 $ 12,432
Jan 25, 7 AM $ 0.000471
+0.00%
$ 471,500 $ 12,474
Jan 25, 6 AM $ 0.000473
-3.73%
$ 472,600 $ 12,465
Jan 25, 5 AM $ 0.000492
+0.00%
$ 492,000 $ 12,608
Jan 25, 4 AM $ 0.000492
+0.22%
$ 492,000 $ 12,470
Jan 25, 3 AM $ 0.000491
+0.00%
$ 490,900 $ 12,543
Jan 25, 2 AM $ 0.000491
+0.00%
$ 490,900 $ 12,579
Jan 25, 1 AM $ 0.000492
+0.22%
$ 492,000 $ 12,562
Jan 25, 12 AM $ 0.000491
-0.22%
$ 490,900 $ 12,642
Jan 24, 11 PM $ 0.000492
+0.22%
$ 492,000 $ 12,665
Jan 24, 10 PM $ 0.000491
-0.22%
$ 490,900 $ 12,614
Jan 24, 9 PM $ 0.000492
+0.00%
$ 492,000 $ 12,657
Jan 24, 8 PM $ 0.000492
+0.00%
$ 492,000 $ 12,638
Jan 24, 7 PM $ 0.000492
+0.00%
$ 492,000 $ 12,664
Jan 24, 6 PM $ 0.000492
-1.01%
$ 492,000 $ 12,637
Jan 24, 5 PM $ 0.000497
+0.00%
$ 497,000 $ 12,617
Jan 24, 4 PM $ 0.000498
+0.00%
$ 498,000 $ 12,598
Jan 24, 3 PM $ 0.000498
+0.20%
$ 498,000 $ 12,536
Jan 24, 2 PM $ 0.000497
+0.00%
$ 497,000 $ 12,567
Jan 24, 1 PM $ 0.000497
-0.12%
$ 497,000 $ 12,519
Jan 24, 12 PM $ 0.000498
+0.00%
$ 497,600 $ 12,429
Jan 24, 11 AM $ 0.000498
+0.50%
$ 497,600 $ 12,538
Jan 24, 10 AM $ 0.000495
+5.03%
$ 495,100 $ 12,492
Jan 24, 9 AM $ 0.000471
+0.00%
$ 471,400 $ 12,502
Jan 24, 8 AM $ 0.000471
-4.36%
$ 471,400 $ 12,361
Jan 24, 7 AM $ 0.000493
+4.56%
$ 492,900 $ 12,275
Jan 24, 6 AM $ 0.000471
+0.19%
$ 471,400 $ 12,177
Jan 24, 5 AM $ 0.00047
-0.21%
$ 470,500 $ 12,021
Jan 24, 4 AM $ 0.000471
+0.00%
$ 471,500 $ 12,056
Jan 24, 3 AM $ 0.000471
+0.21%
$ 471,500 $ 11,978
Jan 24, 2 AM $ 0.000471
+0.21%
$ 471,500 $ 12,007
Jan 24, 1 AM $ 0.00047
+0.00%
$ 470,500 $ 12,083
Jan 24, 12 AM $ 0.00047
-0.93%
$ 470,500 $ 12,023
Jan 23, 11 PM $ 0.000474
+0.00%
$ 474,000 $ 12,037
Jan 23, 10 PM $ 0.000474
-1.99%
$ 474,000 $ 12,051
Jan 23, 9 PM $ 0.000501
+1.58%
$ 501,100 $ 12,108
Jan 23, 8 PM $ 0.000493
+0.20%
$ 493,300 $ 12,019
Jan 23, 7 PM $ 0.000492
+0.00%
$ 492,300 $ 12,066