Colizeum Historical Data

ZEUM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000493
+0.20%
$ 493,300 $ 12,019
Jan 23, 7 PM $ 0.000492
+0.00%
$ 492,300 $ 12,066
Jan 23, 6 PM $ 0.000492
+0.00%
$ 492,300 $ 12,148
Jan 23, 5 PM $ 0.000492
-2.13%
$ 492,300 $ 12,023
Jan 23, 4 PM $ 0.000503
+0.00%
$ 503,000 $ 11,981
Jan 23, 3 PM $ 0.000503
+0.00%
$ 503,000 $ 11,995
Jan 23, 2 PM $ 0.000504
+2.48%
$ 504,000 $ 11,934
Jan 23, 1 PM $ 0.000492
+0.20%
$ 491,800 $ 12,023
Jan 23, 12 PM $ 0.000491
+1.43%
$ 500,800 $ 12,085
Jan 23, 11 AM $ 0.000484
-0.23%
$ 483,900 $ 12,077
Jan 23, 10 AM $ 0.000485
+0.00%
$ 485,000 $ 12,216
Jan 23, 9 AM $ 0.000485
+0.23%
$ 485,000 $ 12,206
Jan 23, 8 AM $ 0.000484
+2.96%
$ 483,900 $ 12,331
Jan 23, 5 AM $ 0.000458
-0.22%
$ 458,100 $ 12,698
Jan 23, 4 AM $ 0.000459
+0.00%
$ 459,100 $ 12,661
Jan 23, 3 AM $ 0.000459
-2.44%
$ 459,100 $ 12,755
Jan 23, 2 AM $ 0.000471
+0.00%
$ 470,600 $ 12,670
Jan 23, 1 AM $ 0.000471
+0.23%
$ 470,600 $ 12,573
Jan 23, 12 AM $ 0.000469
+0.00%
$ 469,500 $ 12,615
Jan 22, 11 PM $ 0.000469
-0.23%
$ 469,500 $ 12,623
Jan 22, 10 PM $ 0.000471
+0.23%
$ 470,600 $ 12,587
Jan 22, 9 PM $ 0.000469
-0.23%
$ 469,500 $ 12,594
Jan 22, 8 PM $ 0.000499
+0.20%
$ 499,500 $ 12,593
Jan 22, 7 PM $ 0.000498
-0.20%
$ 498,500 $ 12,588
Jan 22, 6 PM $ 0.000499
+0.00%
$ 498,500 $ 12,498
Jan 22, 5 PM $ 0.000499
+0.20%
$ 499,500 $ 12,455
Jan 22, 4 PM $ 0.000498
+0.00%
$ 498,500 $ 12,488
Jan 22, 3 PM $ 0.000498
+0.00%
$ 498,500 $ 12,562
Jan 22, 2 PM $ 0.000498
+0.00%
$ 498,500 $ 12,541
Jan 22, 1 PM $ 0.000498
-0.20%
$ 498,500 $ 12,515
Jan 22, 12 PM $ 0.000499
+0.20%
$ 499,500 $ 12,379
Jan 22, 11 AM $ 0.000498
+0.00%
$ 498,500 $ 12,350
Jan 22, 10 AM $ 0.000498
+0.00%
$ 498,500 $ 12,294
Jan 22, 9 AM $ 0.000498
-0.20%
$ 498,500 $ 12,259
Jan 22, 8 AM $ 0.000499
+8.78%
$ 499,500 $ 12,178
Jan 22, 7 AM $ 0.000459
-0.61%
$ 459,200 $ 11,972
Jan 22, 6 AM $ 0.000462
-1.32%
$ 462,000 $ 11,894
Jan 22, 5 AM $ 0.000468
+0.24%
$ 468,200 $ 11,819
Jan 22, 4 AM $ 0.000467
-0.98%
$ 467,100 $ 11,811
Jan 22, 3 AM $ 0.000472
+0.21%
$ 470,700 $ 11,848
Jan 22, 2 AM $ 0.000471
-0.21%
$ 470,700 $ 11,923
Jan 22, 1 AM $ 0.000472
+0.21%
$ 471,700 $ 12,005
Jan 22, 12 AM $ 0.000471
-1.71%
$ 470,700 $ 12,069
Jan 21, 11 PM $ 0.000479
+0.23%
$ 477,800 $ 12,018
Jan 21, 10 PM $ 0.000478
+0.00%
$ 477,800 $ 12,073
Jan 21, 9 PM $ 0.000478
-0.81%
$ 477,800 $ 12,029
Jan 21, 8 PM $ 0.000482
+0.10%
$ 481,700 $ 12,014
Jan 21, 7 PM $ 0.00048
+0.00%
$ 480,200 $ 12,074
Jan 21, 6 PM $ 0.00048
-0.46%
$ 480,200 $ 12,177
Jan 21, 5 PM $ 0.000482
+0.00%
$ 482,400 $ 12,378