Colizeum Historical Data

ZEUM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000482
+0.00%
$ 482,400 $ 12,378
Jan 21, 4 PM $ 0.000483
+3.98%
$ 483,400 $ 12,424
Jan 21, 3 PM $ 0.000465
-0.19%
$ 464,900 $ 12,415
Jan 21, 2 PM $ 0.000466
-1.75%
$ 465,800 $ 12,637
Jan 21, 1 PM $ 0.000474
-0.52%
$ 473,000 $ 12,686
Jan 21, 12 PM $ 0.000477
+1.51%
$ 475,500 $ 12,771
Jan 21, 11 AM $ 0.000469
-3.47%
$ 469,500 $ 12,852
Jan 21, 10 AM $ 0.000486
-0.94%
$ 486,400 $ 12,902
Jan 21, 9 AM $ 0.000491
+1.36%
$ 491,000 $ 13,152
Jan 21, 8 AM $ 0.000502
+0.00%
$ 502,100 $ 13,252
Jan 21, 7 AM $ 0.000475
+0.00%
$ 475,400 $ 12,952
Jan 21, 6 AM $ 0.000475
-0.23%
$ 475,400 $ 14,149
Jan 21, 5 AM $ 0.000475
+0.00%
$ 475,400 $ 14,015
Jan 21, 4 AM $ 0.000476
+0.23%
$ 476,500 $ 13,971
Jan 21, 3 AM $ 0.000475
+1.45%
$ 476,500 $ 13,883
Jan 21, 2 AM $ 0.00046
-0.09%
$ 459,600 $ 13,920
Jan 21, 1 AM $ 0.00046
-0.78%
$ 460,000 $ 13,910
Jan 21, 12 AM $ 0.000464
+0.00%
$ 463,600 $ 13,899
Jan 20, 11 PM $ 0.000464
+0.00%
$ 463,600 $ 13,928
Jan 20, 10 PM $ 0.000465
+1.11%
$ 464,700 $ 13,955
Jan 20, 9 PM $ 0.00046
+0.00%
$ 459,600 $ 13,973
Jan 20, 8 PM $ 0.00046
+0.24%
$ 459,600 $ 14,073
Jan 20, 7 PM $ 0.000458
+0.00%
$ 458,500 $ 14,009
Jan 20, 6 PM $ 0.00046
-1.18%
$ 459,600 $ 13,937
Jan 20, 5 PM $ 0.000465
+0.00%
$ 465,100 $ 13,779
Jan 20, 3 PM $ 0.000504
+22.38%
$ 504,200 $ 13,901
Jan 20, 2 PM $ 0.000412
-1.36%
$ 412,000 $ 13,803
Jan 20, 1 PM $ 0.000417
-0.24%
$ 416,700 $ 13,781
Jan 20, 7 AM $ 0.000613
+0.21%
$ 613,500 $ 12,589
Jan 20, 6 AM $ 0.000612
+0.00%
$ 612,200 $ 12,608
Jan 20, 5 AM $ 0.000612
+0.00%
$ 612,200 $ 12,780
Jan 20, 4 AM $ 0.000612
-0.21%
$ 613,500 $ 12,808
Jan 20, 3 AM $ 0.000613
+0.00%
$ 613,500 $ 12,816
Jan 20, 2 AM $ 0.000613
+0.00%
$ 613,500 $ 12,834
Jan 20, 1 AM $ 0.000613
+0.21%
$ 613,500 $ 12,806
Jan 20, 12 AM $ 0.000612
+0.00%
$ 612,200 $ 12,809
Jan 19, 11 PM $ 0.000612
-0.21%
$ 612,200 $ 12,777
Jan 19, 10 PM $ 0.000613
+0.21%
$ 613,500 $ 12,750
Jan 19, 9 PM $ 0.000613
+0.00%
$ 613,500 $ 12,707
Jan 19, 8 PM $ 0.000613
+0.00%
$ 613,500 $ 12,731
Jan 19, 7 PM $ 0.000613
+0.18%
$ 613,500 $ 12,748
Jan 19, 6 PM $ 0.000612
+0.00%
$ 612,400 $ 12,913
Jan 19, 5 PM $ 0.000612
-0.21%
$ 612,400 $ 13,017
Jan 19, 4 PM $ 0.000612
-0.21%
$ 612,400 $ 12,991
Jan 19, 3 PM $ 0.000614
-0.08%
$ 613,700 $ 12,987
Jan 19, 2 PM $ 0.000614
+0.23%
$ 612,800 $ 13,443
Jan 19, 1 PM $ 0.000613
-0.23%
$ 612,800 $ 13,451
Jan 19, 12 PM $ 0.000614
+0.23%
$ 614,200 $ 13,472
Jan 19, 11 AM $ 0.000613
+0.00%
$ 612,800 $ 13,515
Jan 19, 10 AM $ 0.000614
+0.23%
$ 614,200 $ 13,572