Colizeum Historical Data

ZEUM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000614
+0.23%
$ 614,200 $ 13,572
Jan 19, 9 AM $ 0.000613
+0.00%
$ 612,800 $ 13,774
Jan 19, 8 AM $ 0.000613
-0.23%
$ 612,800 $ 13,670
Jan 19, 7 AM $ 0.000614
+0.23%
$ 614,200 $ 13,747
Jan 19, 6 AM $ 0.000613
-0.23%
$ 612,800 $ 13,771
Jan 19, 5 AM $ 0.000614
+0.23%
$ 614,200 $ 13,783
Jan 19, 4 AM $ 0.000613
+0.00%
$ 612,800 $ 13,831
Jan 19, 3 AM $ 0.000613
-0.23%
$ 612,800 $ 13,904
Jan 19, 2 AM $ 0.000614
+0.23%
$ 612,800 $ 13,807
Jan 19, 1 AM $ 0.000613
+0.00%
$ 612,800 $ 13,785
Jan 19, 12 AM $ 0.000613
-0.23%
$ 612,800 $ 13,716
Jan 18, 11 PM $ 0.000614
+0.23%
$ 614,200 $ 13,716
Jan 18, 10 PM $ 0.000613
-0.23%
$ 612,800 $ 13,729
Jan 18, 9 PM $ 0.000614
+0.23%
$ 614,200 $ 13,750
Jan 18, 8 PM $ 0.000613
+0.00%
$ 612,800 $ 14,035
Jan 18, 7 PM $ 0.000613
+0.00%
$ 612,800 $ 13,952
Jan 18, 6 PM $ 0.000613
-0.23%
$ 612,800 $ 13,951
Jan 18, 5 PM $ 0.000614
+0.23%
$ 614,200 $ 13,936
Jan 18, 4 PM $ 0.000613
-0.60%
$ 612,800 $ 13,900
Jan 18, 3 PM $ 0.000616
+13.37%
$ 617,800 $ 13,964
Jan 18, 2 PM $ 0.000544
-1.00%
$ 543,800 $ 14,508
Jan 18, 1 PM $ 0.000549
-0.74%
$ 549,300 $ 14,466
Jan 18, 12 PM $ 0.000553
-1.30%
$ 553,400 $ 14,415
Jan 18, 11 AM $ 0.000561
-0.11%
$ 560,700 $ 14,408
Jan 18, 10 AM $ 0.000561
-0.73%
$ 564,400 $ 14,366
Jan 18, 9 AM $ 0.000565
+0.21%
$ 565,400 $ 14,268
Jan 18, 8 AM $ 0.000564
-1.07%
$ 564,200 $ 14,337
Jan 18, 7 AM $ 0.00057
+0.23%
$ 569,000 $ 14,293
Jan 18, 6 AM $ 0.000569
-0.23%
$ 569,000 $ 14,343
Jan 18, 5 AM $ 0.00057
+0.23%
$ 569,000 $ 14,357
Jan 18, 4 AM $ 0.000569
+3.06%
$ 569,000 $ 14,811
Jan 18, 3 AM $ 0.000552
+0.20%
$ 552,100 $ 14,782
Jan 17, 9 PM $ 0.000507
+0.00%
$ 506,566 $ 78
Jan 17, 4 PM $ 0.000511
+1.29%
$ 510,900 $ 15,372
Jan 17, 3 PM $ 0.000504
+9.25%
$ 504,400 $ 14,571
Jan 17, 2 PM $ 0.000462
-0.52%
$ 461,700 $ 14,282
Jan 17, 1 PM $ 0.000464
-1.07%
$ 464,100 $ 14,330
Jan 17, 12 PM $ 0.000469
+1.60%
$ 469,100 $ 14,334
Jan 17, 11 AM $ 0.000462
-1.41%
$ 461,700 $ 14,414
Jan 17, 5 AM $ 0.00054
+14.72%
$ 540,000 $ 14,931
Jan 17, 4 AM $ 0.000471
-0.86%
$ 470,700 $ 14,811
Jan 17, 3 AM $ 0.000475
+0.23%
$ 474,800 $ 14,715
Jan 17, 2 AM $ 0.000474
+0.00%
$ 473,700 $ 14,706
Jan 17, 1 AM $ 0.000474
-0.01%
$ 473,700 $ 14,559
Jan 17, 12 AM $ 0.000474
+0.01%
$ 473,753 $ 14,566
Jan 16, 11 PM $ 0.000474
+1.83%
$ 473,700 $ 14,520
Jan 16, 10 PM $ 0.000464
-0.98%
$ 464,100 $ 14,641
Jan 16, 9 PM $ 0.000469
-1.93%
$ 468,700 $ 14,668
Jan 16, 8 PM $ 0.000478
+0.72%
$ 477,900 $ 14,628
Jan 16, 7 PM $ 0.000474
-1.14%
$ 474,500 $ 14,642