Colizeum Historical Data

ZEUM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000478
+0.72%
$ 477,900 $ 14,628
Jan 16, 7 PM $ 0.000474
-1.14%
$ 474,500 $ 14,642
Jan 16, 6 PM $ 0.00048
+1.02%
$ 479,967 $ 14,508
Jan 16, 5 PM $ 0.000475
+0.55%
$ 475,100 $ 13,776
Jan 16, 4 PM $ 0.000472
-0.94%
$ 472,500 $ 13,760
Jan 16, 3 PM $ 0.000477
-0.62%
$ 476,800 $ 13,788
Jan 16, 2 PM $ 0.000473
-2.31%
$ 473,000 $ 13,731
Jan 16, 1 PM $ 0.000484
+0.04%
$ 484,200 $ 13,718
Jan 16, 12 PM $ 0.000487
+1.40%
$ 486,700 $ 13,728
Jan 16, 6 AM $ 0.000428
+0.00%
$ 427,600 $ 13,538
Jan 16, 5 AM $ 0.000409
-0.03%
$ 409,076 $ 72
Jan 16, 4 AM $ 0.000409
+0.00%
$ 409,200 $ 13,071
Jan 16, 3 AM $ 0.000409
+0.00%
$ 409,200 $ 13,080
Jan 16, 2 AM $ 0.000409
+0.00%
$ 409,200 $ 13,171
Jan 16, 1 AM $ 0.000409
-1.71%
$ 409,200 $ 13,244
Jan 16, 12 AM $ 0.000416
+1.39%
$ 416,300 $ 13,137
Jan 15, 11 PM $ 0.0004
-1.98%
$ 400,100 $ 12,903
Jan 15, 10 PM $ 0.000408
-0.51%
$ 408,200 $ 12,927
Jan 15, 9 PM $ 0.00041
+1.69%
$ 410,300 $ 12,997
Jan 15, 8 PM $ 0.000403
-0.54%
$ 403,500 $ 13,054
Jan 15, 7 PM $ 0.000406
-0.17%
$ 405,700 $ 13,310
Jan 15, 6 PM $ 0.000406
+1.07%
$ 405,600 $ 13,343
Jan 15, 5 PM $ 0.00041
+3.30%
$ 410,100 $ 13,447
Jan 15, 4 PM $ 0.000397
-0.23%
$ 397,000 $ 13,579
Jan 15, 3 PM $ 0.000398
+3.00%
$ 397,900 $ 14,468
Jan 15, 2 PM $ 0.000386
+0.34%
$ 386,300 $ 14,572
Jan 15, 1 PM $ 0.000385
-1.58%
$ 385,000 $ 14,556
Jan 15, 12 PM $ 0.000391
+0.88%
$ 391,200 $ 14,610
Jan 15, 11 AM $ 0.000388
-1.75%
$ 387,800 $ 14,616
Jan 15, 10 AM $ 0.000395
+0.84%
$ 394,700 $ 14,568
Jan 15, 9 AM $ 0.000391
-0.91%
$ 391,400 $ 14,565
Jan 15, 8 AM $ 0.000395
-0.73%
$ 395,000 $ 17,257
Jan 15, 7 AM $ 0.000398
+1.27%
$ 397,900 $ 17,344
Jan 15, 6 AM $ 0.000393
-1.38%
$ 392,000 $ 17,314
Jan 15, 5 AM $ 0.000398
+1.27%
$ 398,400 $ 17,248
Jan 15, 4 AM $ 0.000394
-0.30%
$ 394,200 $ 17,297
Jan 15, 3 AM $ 0.000393
+3.18%
$ 393,000 $ 17,278
Jan 15, 2 AM $ 0.000384
+0.68%
$ 384,400 $ 17,269
Jan 15, 1 AM $ 0.000382
-1.65%
$ 381,800 $ 17,186
Jan 15, 12 AM $ 0.000388
+0.83%
$ 388,200 $ 17,267
Jan 14, 11 PM $ 0.000382
+0.00%
$ 382,100 $ 17,287
Jan 14, 10 PM $ 0.000382
-6.49%
$ 382,100 $ 17,222
Jan 14, 9 PM $ 0.000409
+0.07%
$ 408,600 $ 17,062
Jan 14, 8 PM $ 0.000409
-2.92%
$ 409,300 $ 17,143
Jan 14, 4 PM $ 0.00044
-10.99%
$ 440,068 $ 15,849
Jan 14, 3 PM $ 0.000494
+3.76%
$ 493,300 $ 15,647
Jan 14, 2 PM $ 0.000476
-2.20%
$ 476,500 $ 15,520
Jan 14, 1 PM $ 0.000487
+1.08%
$ 487,200 $ 15,564
Jan 14, 12 PM $ 0.000482
+3.50%
$ 482,000 $ 15,399
Jan 14, 11 AM $ 0.000465
+1.04%
$ 465,700 $ 15,329