Colizeum Historical Data

ZEUM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000465
+1.04%
$ 465,700 $ 15,329
Jan 14, 10 AM $ 0.00046
+3.86%
$ 459,900 $ 15,251
Jan 14, 9 AM $ 0.000443
-3.06%
$ 442,800 $ 15,147
Jan 14, 8 AM $ 0.000457
+0.79%
$ 456,800 $ 12,459
Jan 14, 7 AM $ 0.000453
+0.78%
$ 453,200 $ 12,371
Jan 14, 6 AM $ 0.00045
+0.27%
$ 449,700 $ 12,384
Jan 14, 5 AM $ 0.000448
-0.51%
$ 448,500 $ 12,566
Jan 14, 4 AM $ 0.000451
+0.76%
$ 450,800 $ 12,516
Jan 14, 3 AM $ 0.000447
-2.44%
$ 447,400 $ 12,474
Jan 14, 2 AM $ 0.000459
+0.00%
$ 457,500 $ 12,896
Jan 14, 1 AM $ 0.000459
+0.24%
$ 458,600 $ 13,195
Jan 14, 12 AM $ 0.000459
+1.73%
$ 458,600 $ 13,250
Jan 13, 11 PM $ 0.000451
+0.24%
$ 450,800 $ 13,266
Jan 13, 10 PM $ 0.00045
+0.88%
$ 450,800 $ 13,221
Jan 13, 9 PM $ 0.000446
-6.90%
$ 445,764 $ 13,236
Jan 13, 8 PM $ 0.000479
-2.31%
$ 478,800 $ 12,670
Jan 13, 7 PM $ 0.00049
+0.00%
$ 490,100 $ 12,578
Jan 13, 6 PM $ 0.000489
-0.20%
$ 489,100 $ 12,534
Jan 13, 5 PM $ 0.00049
-0.08%
$ 490,100 $ 12,409
Jan 13, 4 PM $ 0.00049
+0.00%
$ 490,500 $ 12,480
Jan 13, 3 PM $ 0.00049
+0.00%
$ 490,500 $ 12,506
Jan 13, 2 PM $ 0.00049
-0.95%
$ 490,500 $ 12,532
Jan 13, 1 PM $ 0.000495
+0.22%
$ 495,200 $ 12,808
Jan 13, 12 PM $ 0.000494
+1.13%
$ 494,100 $ 12,869
Jan 13, 11 AM $ 0.000489
-0.45%
$ 488,600 $ 13,524
Jan 13, 10 AM $ 0.000491
-0.75%
$ 490,800 $ 13,648
Jan 13, 9 AM $ 0.000494
+0.20%
$ 494,500 $ 13,683
Jan 13, 8 AM $ 0.000493
-0.06%
$ 493,500 $ 13,682
Jan 13, 7 AM $ 0.000494
+0.37%
$ 493,795 $ 13,671
Jan 13, 6 AM $ 0.000493
+1.16%
$ 492,945 $ 13,574
Jan 13, 1 AM $ 0.000465
+0.22%
$ 464,800 $ 12,479
Jan 13, 12 AM $ 0.000464
+0.39%
$ 463,800 $ 12,772
Jan 12, 11 PM $ 0.000462
+0.06%
$ 462,000 $ 12,682
Jan 12, 10 PM $ 0.000462
-0.06%
$ 461,700 $ 12,763
Jan 12, 9 PM $ 0.000462
+0.00%
$ 462,000 $ 12,723
Jan 12, 8 PM $ 0.000462
+0.06%
$ 461,700 $ 12,881
Jan 12, 7 PM $ 0.000462
+0.00%
$ 461,700 $ 12,982
Jan 12, 6 PM $ 0.000462
+0.00%
$ 461,700 $ 13,006
Jan 12, 5 PM $ 0.000462
-0.88%
$ 461,700 $ 13,121
Jan 12, 4 PM $ 0.000466
-1.67%
$ 465,800 $ 13,095
Jan 12, 3 PM $ 0.000474
+0.00%
$ 473,700 $ 13,062
Jan 12, 2 PM $ 0.00047
-8.60%
$ 469,700 $ 13,137
Jan 12, 1 PM $ 0.000515
-0.92%
$ 515,100 $ 12,834
Jan 12, 12 PM $ 0.00052
-0.65%
$ 519,900 $ 12,861
Jan 12, 11 AM $ 0.000523
-2.33%
$ 523,300 $ 12,877
Jan 12, 10 AM $ 0.000532
-2.04%
$ 531,800 $ 12,837
Jan 12, 9 AM $ 0.000543
+0.22%
$ 542,900 $ 13,304
Jan 12, 8 AM $ 0.000542
-2.06%
$ 541,700 $ 13,296
Jan 12, 7 AM $ 0.000553
-2.28%
$ 553,100 $ 13,267
Jan 12, 6 AM $ 0.000565
-0.23%
$ 564,700 $ 13,320