Colizeum Historical Data

ZEUM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000553
-2.28%
$ 553,100 $ 13,267
Jan 12, 6 AM $ 0.000565
-0.23%
$ 564,700 $ 13,320
Jan 12, 5 AM $ 0.000565
+0.00%
$ 566,000 $ 13,322
Jan 12, 4 AM $ 0.000565
+0.00%
$ 564,700 $ 13,216
Jan 12, 3 AM $ 0.000566
-0.21%
$ 564,700 $ 13,111
Jan 12, 2 AM $ 0.000567
+0.66%
$ 567,200 $ 13,122
Jan 12, 1 AM $ 0.000563
+12.14%
$ 569,700 $ 13,143
Jan 12, 12 AM $ 0.000502
+0.00%
$ 502,500 $ 12,922
Jan 11, 11 PM $ 0.000502
-0.01%
$ 502,500 $ 12,957
Jan 11, 10 PM $ 0.000503
+0.00%
$ 502,539 $ 12,922
Jan 11, 9 PM $ 0.000503
-3.65%
$ 502,538 $ 12,966
Jan 11, 8 PM $ 0.000527
-3.11%
$ 526,800 $ 12,747
Jan 11, 7 PM $ 0.000544
-3.27%
$ 543,700 $ 12,701
Jan 11, 6 PM $ 0.000562
-0.23%
$ 562,100 $ 12,661
Jan 11, 5 PM $ 0.000563
+0.00%
$ 563,400 $ 12,610
Jan 11, 4 PM $ 0.000563
+0.23%
$ 563,400 $ 12,523
Jan 11, 10 AM $ 0.000499
+0.20%
$ 499,000 $ 11,861
Jan 11, 9 AM $ 0.000498
+0.34%
$ 498,000 $ 11,883
Jan 11, 8 AM $ 0.000496
-6.27%
$ 496,300 $ 11,850
Jan 11, 7 AM $ 0.000529
+0.15%
$ 529,500 $ 11,798
Jan 11, 6 AM $ 0.000529
+0.00%
$ 529,500 $ 11,855
Jan 11, 5 AM $ 0.00053
+0.00%
$ 529,900 $ 11,913
Jan 11, 4 AM $ 0.00053
+0.00%
$ 529,900 $ 11,957
Jan 11, 3 AM $ 0.00053
+0.00%
$ 529,900 $ 11,966
Jan 11, 2 AM $ 0.000529
+0.00%
$ 528,700 $ 11,949
Jan 11, 1 AM $ 0.000529
+0.00%
$ 528,700 $ 11,904
Jan 11, 12 AM $ 0.000529
+0.00%
$ 528,700 $ 11,934
Jan 10, 11 PM $ 0.000529
+0.00%
$ 529,900 $ 11,944
Jan 10, 10 PM $ 0.000529
+0.00%
$ 528,700 $ 11,922
Jan 10, 9 PM $ 0.000529
+0.00%
$ 528,700 $ 11,884
Jan 10, 8 PM $ 0.000529
+0.00%
$ 528,700 $ 11,910
Jan 10, 7 PM $ 0.00053
+0.00%
$ 529,900 $ 11,956
Jan 10, 6 PM $ 0.00053
+0.23%
$ 529,900 $ 11,880
Jan 10, 5 PM $ 0.000529
-0.23%
$ 528,700 $ 11,865
Jan 10, 4 PM $ 0.00053
+0.23%
$ 529,900 $ 11,933
Jan 10, 3 PM $ 0.000529
+0.00%
$ 529,900 $ 11,945
Jan 10, 2 PM $ 0.000529
-0.23%
$ 528,700 $ 11,885
Jan 10, 1 PM $ 0.00053
+0.23%
$ 529,900 $ 11,914
Jan 10, 12 PM $ 0.00053
+0.00%
$ 529,900 $ 11,917
Jan 10, 11 AM $ 0.00053
+0.00%
$ 529,900 $ 12,002
Jan 10, 10 AM $ 0.000529
+0.00%
$ 528,700 $ 12,004
Jan 10, 9 AM $ 0.00053
+0.23%
$ 529,900 $ 11,913
Jan 10, 8 AM $ 0.000529
+0.00%
$ 528,700 $ 11,905
Jan 10, 7 AM $ 0.000529
-0.23%
$ 528,700 $ 11,980
Jan 10, 6 AM $ 0.000529
-0.23%
$ 528,700 $ 11,925
Jan 10, 5 AM $ 0.00053
+0.00%
$ 529,900 $ 11,832
Jan 10, 4 AM $ 0.00053
+0.00%
$ 529,900 $ 11,861
Jan 10, 3 AM $ 0.00053
+0.23%
$ 528,700 $ 11,839
Jan 10, 2 AM $ 0.000529
+0.00%
$ 528,700 $ 11,902
Jan 10, 1 AM $ 0.000529
+0.00%
$ 528,700 $ 11,901