Colizeum Historical Data

ZEUM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000529
+0.00%
$ 528,700 $ 11,901
Jan 10, 12 AM $ 0.000529
-0.23%
$ 528,700 $ 11,932
Jan 9, 11 PM $ 0.000529
-0.23%
$ 528,700 $ 11,954
Jan 9, 10 PM $ 0.000529
+0.00%
$ 528,700 $ 12,077
Jan 9, 9 PM $ 0.00053
+0.23%
$ 529,900 $ 12,084
Jan 9, 8 PM $ 0.000529
+0.00%
$ 528,700 $ 12,174
Jan 9, 7 PM $ 0.000529
-0.23%
$ 528,700 $ 12,167
Jan 9, 6 PM $ 0.00053
+0.23%
$ 529,900 $ 12,206
Jan 9, 5 PM $ 0.000529
-0.23%
$ 528,700 $ 12,143
Jan 9, 4 PM $ 0.00053
+0.23%
$ 528,700 $ 12,115
Jan 9, 3 PM $ 0.000529
+0.00%
$ 528,700 $ 12,089
Jan 9, 2 PM $ 0.000529
+0.00%
$ 528,700 $ 12,088
Jan 9, 1 PM $ 0.000529
+0.00%
$ 528,700 $ 12,137
Jan 9, 12 PM $ 0.000529
+0.00%
$ 528,700 $ 12,288
Jan 9, 11 AM $ 0.000529
+0.00%
$ 528,700 $ 12,254
Jan 9, 10 AM $ 0.000529
-0.23%
$ 528,700 $ 12,311
Jan 9, 9 AM $ 0.00053
+0.00%
$ 529,900 $ 12,323
Jan 9, 8 AM $ 0.000529
+0.00%
$ 528,700 $ 12,427
Jan 9, 7 AM $ 0.000529
+0.00%
$ 528,700 $ 12,352
Jan 9, 6 AM $ 0.000529
+0.00%
$ 528,700 $ 12,374
Jan 9, 5 AM $ 0.000529
+0.00%
$ 528,700 $ 12,323
Jan 9, 4 AM $ 0.000529
+0.00%
$ 528,700 $ 12,380
Jan 9, 3 AM $ 0.000529
-0.23%
$ 528,700 $ 12,486
Jan 9, 2 AM $ 0.00053
+0.00%
$ 529,900 $ 12,414
Jan 9, 1 AM $ 0.00053
+0.23%
$ 529,900 $ 12,365
Jan 9, 12 AM $ 0.00053
+0.00%
$ 529,900 $ 12,383
Jan 8, 11 PM $ 0.00053
+0.00%
$ 529,900 $ 12,389
Jan 8, 10 PM $ 0.00053
+0.00%
$ 529,900 $ 12,311
Jan 8, 9 PM $ 0.00053
+0.00%
$ 529,900 $ 12,373
Jan 8, 8 PM $ 0.00053
+0.00%
$ 529,900 $ 12,368
Jan 8, 7 PM $ 0.00053
+0.00%
$ 529,900 $ 12,412
Jan 8, 6 PM $ 0.000529
+0.00%
$ 528,700 $ 12,416
Jan 8, 5 PM $ 0.00053
+0.00%
$ 529,900 $ 12,604
Jan 8, 4 PM $ 0.00053
+0.26%
$ 529,900 $ 12,701
Jan 8, 3 PM $ 0.000528
-0.21%
$ 529,600 $ 12,643
Jan 8, 2 PM $ 0.000528
-0.21%
$ 528,500 $ 12,712
Jan 8, 1 PM $ 0.00053
+0.21%
$ 529,600 $ 12,706
Jan 8, 12 PM $ 0.000528
+0.00%
$ 528,500 $ 12,679
Jan 8, 11 AM $ 0.000528
+7.92%
$ 528,500 $ 12,789
Jan 8, 10 AM $ 0.00049
-0.20%
$ 489,700 $ 12,772
Jan 8, 9 AM $ 0.00049
-1.57%
$ 489,700 $ 12,697
Jan 8, 8 AM $ 0.000496
+0.00%
$ 496,500 $ 12,671
Jan 8, 7 AM $ 0.000496
-3.03%
$ 496,500 $ 12,757
Jan 8, 6 AM $ 0.000512
-1.39%
$ 512,000 $ 12,625
Jan 8, 5 AM $ 0.000519
+0.00%
$ 519,200 $ 12,729
Jan 8, 4 AM $ 0.000519
-4.54%
$ 519,200 $ 12,778
Jan 8, 3 AM $ 0.000544
+0.00%
$ 545,100 $ 12,858
Jan 8, 2 AM $ 0.000544
-0.22%
$ 543,900 $ 12,894
Jan 8, 1 AM $ 0.000545
+0.22%
$ 545,100 $ 12,859
Jan 8, 12 AM $ 0.000544
+1.17%
$ 543,900 $ 12,842