Colizeum Historical Data

ZEUM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000545
+0.22%
$ 545,100 $ 12,859
Jan 8, 12 AM $ 0.000544
+1.17%
$ 543,900 $ 12,842
Jan 7, 11 PM $ 0.000538
-1.81%
$ 537,600 $ 12,830
Jan 7, 10 PM $ 0.000543
+0.61%
$ 542,600 $ 12,687
Jan 7, 9 PM $ 0.000538
+0.00%
$ 538,200 $ 12,667
Jan 7, 8 PM $ 0.000538
+0.00%
$ 538,200 $ 12,542
Jan 7, 7 PM $ 0.000538
+0.00%
$ 538,200 $ 12,474
Jan 7, 6 PM $ 0.000539
+0.20%
$ 539,300 $ 12,506
Jan 7, 5 PM $ 0.000538
+0.00%
$ 538,200 $ 12,727
Jan 7, 4 PM $ 0.000538
+0.00%
$ 538,200 $ 13,816
Jan 7, 3 PM $ 0.000538
-0.41%
$ 539,300 $ 13,840
Jan 7, 2 PM $ 0.00054
+0.00%
$ 541,600 $ 13,786
Jan 7, 1 PM $ 0.00054
+0.00%
$ 540,400 $ 13,900
Jan 7, 12 PM $ 0.00054
+0.32%
$ 540,400 $ 13,819
Jan 7, 11 AM $ 0.000539
+0.00%
$ 538,700 $ 13,773
Jan 7, 10 AM $ 0.000539
+0.00%
$ 538,700 $ 13,767
Jan 7, 9 AM $ 0.000538
+0.00%
$ 537,600 $ 13,898
Jan 7, 8 AM $ 0.000538
+0.11%
$ 537,600 $ 13,900
Jan 7, 7 AM $ 0.000537
+0.00%
$ 537,000 $ 14,197
Jan 7, 6 AM $ 0.000536
+0.00%
$ 535,800 $ 14,353
Jan 7, 5 AM $ 0.000536
-0.22%
$ 535,800 $ 14,953
Jan 7, 4 AM $ 0.000536
-0.22%
$ 535,800 $ 14,832
Jan 7, 3 AM $ 0.000537
+0.00%
$ 537,000 $ 14,804
Jan 7, 2 AM $ 0.000537
+0.22%
$ 537,000 $ 14,772
Jan 7, 1 AM $ 0.000536
-0.22%
$ 535,800 $ 14,849
Jan 7, 12 AM $ 0.000537
+0.22%
$ 537,000 $ 14,791
Jan 6, 11 PM $ 0.000536
+0.00%
$ 537,000 $ 14,732
Jan 6, 10 PM $ 0.000536
+0.00%
$ 535,800 $ 14,856
Jan 6, 9 PM $ 0.000536
-0.22%
$ 535,800 $ 14,768
Jan 6, 5 PM $ 0.000479
-9.68%
$ 478,800 $ 13,696
Jan 6, 4 PM $ 0.00053
-0.88%
$ 530,100 $ 13,416
Jan 6, 3 PM $ 0.000535
-1.05%
$ 534,800 $ 13,523
Jan 6, 2 PM $ 0.000538
-1.03%
$ 538,000 $ 14,206
Jan 6, 8 AM $ 0.000505
+1.86%
$ 505,000 $ 14,568
Jan 6, 7 AM $ 0.000497
+0.20%
$ 496,728 $ 14,456
Jan 6, 6 AM $ 0.000497
-10.21%
$ 496,728 $ 14,292
Jan 6, 5 AM $ 0.000553
-2.21%
$ 553,200 $ 13,316
Jan 6, 4 AM $ 0.000559
+0.00%
$ 562,200 $ 13,563
Jan 6, 3 AM $ 0.000559
+0.00%
$ 559,000 $ 13,589
Jan 6, 2 AM $ 0.00056
+0.00%
$ 560,200 $ 13,686
Jan 6, 1 AM $ 0.00056
+0.21%
$ 560,200 $ 13,795
Jan 6, 12 AM $ 0.000559
+0.00%
$ 559,000 $ 13,806
Jan 5, 11 PM $ 0.000559
-0.21%
$ 559,000 $ 14,716
Jan 5, 10 PM $ 0.00056
+0.00%
$ 560,200 $ 14,795
Jan 5, 9 PM $ 0.000559
-0.57%
$ 560,200 $ 14,971
Jan 5, 3 PM $ 0.000591
+8.50%
$ 590,896 $ 273
Jan 5, 2 PM $ 0.000545
+0.20%
$ 544,600 $ 14,326
Jan 5, 1 PM $ 0.000545
+0.00%
$ 544,600 $ 14,258
Jan 5, 12 PM $ 0.000545
+8.29%
$ 544,600 $ 14,294
Jan 5, 11 AM $ 0.000503
+0.12%
$ 502,900 $ 14,395