Colizeum Historical Data

ZEUM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000503
+0.12%
$ 502,900 $ 14,395
Jan 5, 10 AM $ 0.000502
+0.46%
$ 502,300 $ 14,322
Jan 5, 9 AM $ 0.000524
-0.78%
$ 524,000 $ 14,389
Jan 5, 8 AM $ 0.000527
+5.40%
$ 527,000 $ 14,537
Jan 5, 6 AM $ 0.000501
+0.00%
$ 501,310 $ 14,900
Jan 5, 5 AM $ 0.000486
-3.51%
$ 485,609 $ 14,938
Jan 5, 4 AM $ 0.000502
+1.09%
$ 502,100 $ 14,918
Jan 5, 3 AM $ 0.000498
+0.00%
$ 497,700 $ 15,067
Jan 5, 2 AM $ 0.000498
+0.00%
$ 497,700 $ 14,983
Jan 5, 1 AM $ 0.000498
+8.10%
$ 497,700 $ 15,373
Jan 5, 12 AM $ 0.00046
+3.56%
$ 460,418 $ 15,385
Jan 4, 11 PM $ 0.000444
+0.80%
$ 443,700 $ 14,308
Jan 4, 10 PM $ 0.00044
+1.85%
$ 440,200 $ 14,223
Jan 4, 9 PM $ 0.000431
+1.94%
$ 431,300 $ 14,203
Jan 4, 8 PM $ 0.000424
-0.73%
$ 424,100 $ 14,169
Jan 4, 7 PM $ 0.000428
-2.08%
$ 428,100 $ 14,147
Jan 4, 6 PM $ 0.000436
-0.27%
$ 436,300 $ 14,138
Jan 4, 5 PM $ 0.000437
+1.84%
$ 437,500 $ 14,221
Jan 4, 4 PM $ 0.00043
-0.97%
$ 429,600 $ 14,204
Jan 4, 3 PM $ 0.000434
-3.17%
$ 433,800 $ 14,179
Jan 4, 2 PM $ 0.000448
-0.22%
$ 448,000 $ 14,139
Jan 4, 1 PM $ 0.00045
+1.42%
$ 450,000 $ 14,199
Jan 4, 12 PM $ 0.000443
-0.23%
$ 442,700 $ 14,167
Jan 4, 11 AM $ 0.000444
-1.40%
$ 443,700 $ 14,106
Jan 4, 10 AM $ 0.00045
-0.24%
$ 450,000 $ 14,173
Jan 4, 9 AM $ 0.000451
+0.47%
$ 451,100 $ 14,172
Jan 4, 8 AM $ 0.000452
-0.42%
$ 451,900 $ 14,040
Jan 4, 2 AM $ 0.000366
+2.27%
$ -- $ 4
Jan 4, 1 AM $ 0.000358
-0.83%
$ -- $ 12,431
Jan 4, 12 AM $ 0.000361
+0.19%
$ -- $ 12,350
Jan 3, 11 PM $ 0.00036
+1.52%
$ 360,400 $ 12,333
Jan 3, 10 PM $ 0.000355
-2.45%
$ 355,000 $ 12,411
Jan 3, 9 PM $ 0.000364
+2.83%
$ 363,900 $ 12,417
Jan 3, 8 PM $ 0.000354
+0.23%
$ 353,900 $ 12,404
Jan 3, 7 PM $ 0.000354
+0.00%
$ 353,900 $ 12,371
Jan 3, 6 PM $ 0.000354
+0.23%
$ 353,900 $ 12,299
Jan 3, 5 PM $ 0.000353
-0.23%
$ 353,900 $ 12,336
Jan 3, 4 PM $ 0.000354
+0.60%
$ 353,900 $ 12,377
Jan 3, 3 PM $ 0.000352
+0.00%
$ 351,800 $ 12,304
Jan 3, 2 PM $ 0.000352
+0.00%
$ 351,800 $ 12,279
Jan 3, 1 PM $ 0.000352
+1.50%
$ 351,800 $ 12,224
Jan 3, 12 PM $ 0.000347
+0.00%
$ 346,600 $ 12,182
Jan 3, 11 AM $ 0.000347
+0.35%
$ 346,600 $ 12,240
Jan 3, 10 AM $ 0.000345
-1.48%
$ 345,400 $ 12,299
Jan 3, 9 AM $ 0.000351
+1.12%
$ 350,600 $ 12,234
Jan 3, 8 AM $ 0.000347
-2.39%
$ 346,700 $ 12,189
Jan 3, 7 AM $ 0.000355
-2.18%
$ 355,200 $ 12,178
Jan 3, 6 AM $ 0.000364
+0.00%
$ 364,000 $ 12,170
Jan 3, 5 AM $ 0.000363
+0.00%
$ 363,100 $ 12,174
Jan 3, 4 AM $ 0.000363
+0.00%
$ 363,100 $ 12,144