Colizeum Historical Data

ZEUM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000363
+0.00%
$ 363,100 $ 12,144
Jan 3, 3 AM $ 0.000363
+0.00%
$ 363,100 $ 12,140
Jan 3, 2 AM $ 0.000363
-0.25%
$ 363,100 $ 12,074
Jan 3, 1 AM $ 0.000364
+0.00%
$ 364,000 $ 12,036
Jan 3, 12 AM $ 0.000364
+0.25%
$ 363,100 $ 12,071
Jan 2, 11 PM $ 0.000363
+0.00%
$ 363,100 $ 12,073
Jan 2, 10 PM $ 0.000363
+0.00%
$ 363,100 $ 11,944
Jan 2, 9 PM $ 0.000363
+0.00%
$ 363,100 $ 11,972
Jan 2, 8 PM $ 0.000363
+0.00%
$ 363,100 $ 11,888
Jan 2, 7 PM $ 0.000363
-0.25%
$ 363,100 $ 11,953
Jan 2, 6 PM $ 0.000364
+0.25%
$ 364,000 $ 11,936
Jan 2, 5 PM $ 0.000363
+0.00%
$ 363,100 $ 11,828
Jan 2, 4 PM $ 0.000363
-0.25%
$ 363,100 $ 11,805
Jan 2, 3 PM $ 0.000364
+0.25%
$ 364,000 $ 11,832
Jan 2, 2 PM $ 0.000363
-0.11%
$ 363,100 $ 11,767
Jan 2, 1 PM $ 0.000363
+0.11%
$ 363,500 $ 11,899
Jan 2, 12 PM $ 0.000363
-0.14%
$ 363,500 $ 11,899
Jan 2, 11 AM $ 0.000363
-0.74%
$ 363,100 $ 11,817
Jan 2, 10 AM $ 0.000368
+0.71%
$ 368,000 $ 11,783
Jan 2, 9 AM $ 0.000365
+0.25%
$ 365,400 $ 11,737
Jan 2, 8 AM $ 0.000364
+0.50%
$ 364,500 $ 11,862
Jan 2, 7 AM $ 0.000363
+0.22%
$ 362,700 $ 11,790
Jan 2, 6 AM $ 0.000362
-0.22%
$ 361,900 $ 11,856
Jan 2, 5 AM $ 0.000363
+0.00%
$ 362,700 $ 11,863
Jan 2, 4 AM $ 0.000362
-0.22%
$ 361,900 $ 11,966
Jan 2, 3 AM $ 0.000362
-0.22%
$ 361,900 $ 11,987
Jan 2, 2 AM $ 0.000363
+0.00%
$ 362,700 $ 12,020
Jan 2, 1 AM $ 0.000363
+0.22%
$ 361,900 $ 12,081
Jan 2, 12 AM $ 0.000362
-0.22%
$ 361,900 $ 12,076
Jan 1, 11 PM $ 0.000363
+0.00%
$ 362,700 $ 12,078
Jan 1, 10 PM $ 0.000357
-2.25%
$ 356,600 $ 12,063
Jan 1, 9 PM $ 0.000365
+0.00%
$ 364,800 $ 11,959
Jan 1, 8 PM $ 0.000365
-0.22%
$ 364,800 $ 11,964
Jan 1, 7 PM $ 0.000366
+0.00%
$ 365,600 $ 12,115
Jan 1, 6 PM $ 0.000366
+0.22%
$ 365,600 $ 12,138
Jan 1, 5 PM $ 0.000365
+0.00%
$ 364,800 $ 12,236
Jan 1, 4 PM $ 0.000366
+0.00%
$ 365,600 $ 12,187
Jan 1, 3 PM $ 0.000366
+0.22%
$ 365,600 $ 12,251
Jan 1, 2 PM $ 0.000365
+4.56%
$ 364,800 $ 12,335
Jan 1, 1 PM $ 0.000349
-2.02%
$ 348,900 $ 12,268
Jan 1, 12 PM $ 0.000356
+0.00%
$ 356,100 $ 12,368
Jan 1, 11 AM $ 0.000356
+0.68%
$ 356,100 $ 12,474
Jan 1, 10 AM $ 0.000355
+0.25%
$ 354,600 $ 12,398
Jan 1, 9 AM $ 0.000354
-5.15%
$ 353,700 $ 12,342
Jan 1, 8 AM $ 0.000373
+0.21%
$ 372,900 $ 12,248
Jan 1, 7 AM $ 0.000372
-0.21%
$ 372,100 $ 12,265
Jan 1, 6 AM $ 0.000373
+0.00%
$ 372,900 $ 12,278
Jan 1, 5 AM $ 0.000373
+0.21%
$ 372,900 $ 12,239
Jan 1, 4 AM $ 0.000372
+0.00%
$ 372,100 $ 12,214
Jan 1, 3 AM $ 0.000372
-0.21%
$ 372,100 $ 12,266