Colizeum Historical Data

ZEUM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000372
+0.00%
$ 372,100 $ 12,214
Jan 1, 3 AM $ 0.000372
-0.21%
$ 372,100 $ 12,266
Jan 1, 2 AM $ 0.000372
+0.00%
$ 372,100 $ 12,232
Jan 1, 1 AM $ 0.000372
+0.00%
$ 372,100 $ 12,180
Jan 1, 12 AM $ 0.000373
+0.21%
$ 372,900 $ 12,145
Dec 31, 11 PM $ 0.000372
+0.65%
$ 372,900 $ 12,164
Dec 31, 10 PM $ 0.00037
-0.22%
$ 370,500 $ 12,161
Dec 31, 9 PM $ 0.00037
+1.20%
$ 369,700 $ 12,210
Dec 31, 8 PM $ 0.000372
-3.98%
$ 372,000 $ 12,249
Dec 31, 7 PM $ 0.000387
+0.21%
$ 387,400 $ 12,147
Dec 31, 6 PM $ 0.000387
-0.21%
$ 386,600 $ 12,200
Dec 31, 5 PM $ 0.000387
+0.21%
$ 387,400 $ 12,105
Dec 31, 4 PM $ 0.000387
+0.00%
$ 386,600 $ 12,070
Dec 31, 3 PM $ 0.000387
+0.00%
$ 386,600 $ 12,067
Dec 31, 2 PM $ 0.000387
+0.00%
$ 386,600 $ 12,066
Dec 31, 1 PM $ 0.000387
+0.00%
$ 386,600 $ 12,214
Dec 31, 12 PM $ 0.000387
+0.00%
$ 386,600 $ 12,136
Dec 31, 11 AM $ 0.000387
-0.21%
$ 386,600 $ 12,108
Dec 31, 10 AM $ 0.000387
+0.00%
$ 386,600 $ 12,072
Dec 31, 9 AM $ 0.000387
+0.00%
$ 387,400 $ 12,141
Dec 31, 8 AM $ 0.000387
+0.21%
$ 387,400 $ 12,146
Dec 31, 7 AM $ 0.000387
+0.00%
$ 386,600 $ 12,143
Dec 31, 6 AM $ 0.000387
-0.21%
$ 386,600 $ 12,213
Dec 31, 5 AM $ 0.000387
+0.00%
$ 387,400 $ 12,208
Dec 31, 4 AM $ 0.000387
+0.00%
$ 387,400 $ 12,158
Dec 31, 3 AM $ 0.000387
+0.21%
$ 387,400 $ 12,052
Dec 31, 2 AM $ 0.000387
+0.00%
$ 386,600 $ 12,098
Dec 31, 1 AM $ 0.000387
-0.21%
$ 386,600 $ 12,169
Dec 31, 12 AM $ 0.000387
+0.00%
$ 387,400 $ 12,151
Dec 30, 11 PM $ 0.000387
+0.21%
$ 387,400 $ 12,160
Dec 30, 10 PM $ 0.000387
+0.00%
$ 386,600 $ 12,188
Dec 30, 9 PM $ 0.000387
+0.00%
$ 386,600 $ 12,185
Dec 30, 8 PM $ 0.000387
+0.00%
$ 386,600 $ 12,055
Dec 30, 7 PM $ 0.000387
-0.44%
$ 386,600 $ 12,052
Dec 30, 6 PM $ 0.000388
-0.23%
$ 388,300 $ 11,924
Dec 30, 5 PM $ 0.000389
+0.23%
$ 389,200 $ 11,937
Dec 30, 4 PM $ 0.000388
+0.00%
$ 388,300 $ 11,867
Dec 30, 3 PM $ 0.000389
+0.46%
$ 389,200 $ 11,810
Dec 30, 2 PM $ 0.000387
+2.30%
$ 387,400 $ 11,764
Dec 30, 1 PM $ 0.000379
+0.08%
$ 378,700 $ 11,591
Dec 30, 12 PM $ 0.000378
-0.08%
$ 378,400 $ 11,680
Dec 30, 11 AM $ 0.000379
+0.08%
$ 378,400 $ 11,629
Dec 30, 10 AM $ 0.000378
+0.00%
$ 378,400 $ 11,635
Dec 30, 9 AM $ 0.000378
+0.00%
$ 378,400 $ 11,680
Dec 30, 8 AM $ 0.000378
-0.08%
$ 378,700 $ 11,753
Dec 30, 7 AM $ 0.000379
+0.08%
$ 378,700 $ 11,727
Dec 30, 6 AM $ 0.000378
+0.00%
$ 378,400 $ 11,612
Dec 30, 5 AM $ 0.000378
+0.00%
$ 378,700 $ 11,689
Dec 30, 4 AM $ 0.000378
-3.89%
$ 378,700 $ 11,734
Dec 30, 3 AM $ 0.000394
-3.17%
$ 393,700 $ 11,761