Colizeum Historical Data

ZEUM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000394
-3.17%
$ 393,700 $ 11,761
Dec 30, 2 AM $ 0.000407
+0.00%
$ 406,600 $ 11,734
Dec 30, 1 AM $ 0.000407
-0.25%
$ 406,600 $ 11,812
Dec 30, 12 AM $ 0.000408
+0.00%
$ 407,600 $ 11,883
Dec 29, 11 PM $ 0.000408
+0.00%
$ 406,600 $ 11,865
Dec 29, 10 PM $ 0.000408
+0.25%
$ 407,600 $ 11,897
Dec 29, 9 PM $ 0.000407
+0.00%
$ 406,600 $ 11,893
Dec 29, 8 PM $ 0.000407
-0.25%
$ 406,600 $ 11,941
Dec 29, 7 PM $ 0.000408
+0.25%
$ 407,600 $ 11,949
Dec 29, 6 PM $ 0.000407
-0.25%
$ 406,600 $ 12,025
Dec 29, 5 PM $ 0.000407
-0.25%
$ 406,600 $ 12,028
Dec 29, 4 PM $ 0.000408
+0.25%
$ 407,600 $ 12,170
Dec 29, 3 PM $ 0.000408
+0.30%
$ 407,600 $ 12,227
Dec 29, 2 PM $ 0.000406
-0.22%
$ 406,400 $ 12,252
Dec 29, 1 PM $ 0.000406
+4.37%
$ 406,400 $ 12,317
Dec 29, 12 PM $ 0.00039
+0.00%
$ 390,300 $ 12,209
Dec 29, 11 AM $ 0.00039
-0.05%
$ 390,300 $ 12,224
Dec 29, 10 AM $ 0.00039
-0.33%
$ 390,500 $ 12,281
Dec 29, 9 AM $ 0.000392
+2.78%
$ 391,800 $ 12,253
Dec 29, 8 AM $ 0.000381
-0.21%
$ 381,200 $ 12,100
Dec 29, 7 AM $ 0.000382
-0.31%
$ 382,000 $ 12,059
Dec 29, 6 AM $ 0.000383
-0.21%
$ 383,200 $ 12,116
Dec 29, 5 AM $ 0.000383
+0.00%
$ 383,200 $ 12,096
Dec 29, 4 AM $ 0.000383
-0.21%
$ 383,200 $ 12,006
Dec 29, 3 AM $ 0.000384
+0.21%
$ 384,000 $ 12,044
Dec 29, 2 AM $ 0.000383
+0.37%
$ 383,200 $ 12,026
Dec 29, 1 AM $ 0.000382
+2.99%
$ 381,800 $ 11,977
Dec 29, 12 AM $ 0.000371
-1.04%
$ 365,100 $ 11,977
Dec 28, 11 PM $ 0.000375
-0.24%
$ 375,500 $ 11,972
Dec 28, 10 PM $ 0.000375
+0.24%
$ 375,500 $ 11,941
Dec 28, 9 PM $ 0.000375
+0.00%
$ 374,600 $ 11,907
Dec 28, 8 PM $ 0.000375
+0.00%
$ 374,600 $ 11,993
Dec 28, 7 PM $ 0.000375
+0.00%
$ 375,500 $ 11,943
Dec 28, 6 PM $ 0.000375
-0.27%
$ 375,500 $ 11,900
Dec 28, 5 PM $ 0.000376
+0.94%
$ 376,500 $ 11,963
Dec 28, 4 PM $ 0.000373
+1.44%
$ 372,800 $ 11,904
Dec 28, 3 PM $ 0.000367
+0.71%
$ 367,500 $ 11,830
Dec 28, 2 PM $ 0.000365
-2.41%
$ 364,900 $ 11,797
Dec 28, 1 PM $ 0.000374
-0.21%
$ 373,900 $ 11,742
Dec 28, 12 PM $ 0.000375
+1.65%
$ 374,700 $ 11,802
Dec 28, 11 AM $ 0.000369
+1.21%
$ 368,600 $ 11,863
Dec 28, 10 AM $ 0.000364
-0.65%
$ 364,200 $ 11,862
Dec 28, 9 AM $ 0.000367
-0.08%
$ 366,600 $ 11,851
Dec 28, 8 AM $ 0.000367
+0.00%
$ 366,900 $ 12,034
Dec 28, 7 AM $ 0.000367
+0.00%
$ 366,900 $ 12,010
Dec 28, 6 AM $ 0.000367
-1.92%
$ 366,900 $ 11,997
Dec 28, 5 AM $ 0.000374
+0.00%
$ 374,200 $ 11,953
Dec 28, 4 AM $ 0.000374
+0.00%
$ 374,200 $ 11,989
Dec 28, 3 AM $ 0.000374
-0.03%
$ 374,100 $ 11,967
Dec 28, 2 AM $ 0.000374
+0.00%
$ 374,200 $ 11,994