Colizeum Historical Data

ZEUM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000374
+0.00%
$ 374,200 $ 11,994
Dec 28, 1 AM $ 0.000374
+0.03%
$ 374,200 $ 11,889
Dec 28, 12 AM $ 0.000374
+0.00%
$ 374,100 $ 11,875
Dec 27, 11 PM $ 0.000374
+0.00%
$ 374,100 $ 11,922
Dec 27, 10 PM $ 0.000374
-0.45%
$ 374,100 $ 11,909
Dec 27, 9 PM $ 0.000376
+0.00%
$ 375,800 $ 12,036
Dec 27, 8 PM $ 0.000376
-0.79%
$ 375,800 $ 11,906
Dec 27, 7 PM $ 0.000378
+0.00%
$ 377,900 $ 11,825
Dec 27, 6 PM $ 0.000379
+0.24%
$ 378,800 $ 11,868
Dec 27, 5 PM $ 0.000378
-0.24%
$ 377,900 $ 11,812
Dec 27, 4 PM $ 0.000378
+0.00%
$ 377,900 $ 11,822
Dec 27, 3 PM $ 0.000378
+0.00%
$ 377,900 $ 11,872
Dec 27, 2 PM $ 0.000379
+0.00%
$ 378,800 $ 11,899
Dec 27, 1 PM $ 0.000379
+0.37%
$ 378,800 $ 11,923
Dec 27, 12 PM $ 0.000377
+0.08%
$ 377,400 $ 11,878
Dec 27, 11 AM $ 0.000377
+0.00%
$ 377,100 $ 11,899
Dec 27, 10 AM $ 0.000377
-0.66%
$ 377,100 $ 11,869
Dec 27, 9 AM $ 0.00038
+0.08%
$ 380,000 $ 11,951
Dec 27, 8 AM $ 0.00038
+0.08%
$ 380,000 $ 11,924
Dec 27, 7 AM $ 0.00038
+0.00%
$ 379,700 $ 11,927
Dec 27, 6 AM $ 0.00038
-0.21%
$ 379,700 $ 12,014
Dec 27, 5 AM $ 0.00038
+0.00%
$ 380,500 $ 11,990
Dec 27, 4 AM $ 0.00038
+0.21%
$ 380,500 $ 11,959
Dec 27, 3 AM $ 0.00038
+0.00%
$ 379,700 $ 12,030
Dec 27, 2 AM $ 0.00038
+0.00%
$ 380,500 $ 11,987
Dec 27, 1 AM $ 0.00038
+0.00%
$ 380,500 $ 12,042
Dec 27, 12 AM $ 0.00038
+0.00%
$ 380,500 $ 12,008
Dec 26, 11 PM $ 0.00038
+0.00%
$ 380,500 $ 11,994
Dec 26, 10 PM $ 0.00038
+0.21%
$ 380,500 $ 12,066
Dec 26, 9 PM $ 0.00038
-0.21%
$ 379,700 $ 11,887
Dec 26, 8 PM $ 0.00038
-1.50%
$ 380,500 $ 11,904
Dec 26, 7 PM $ 0.000386
+0.00%
$ 386,300 $ 11,952
Dec 26, 6 PM $ 0.000386
-0.03%
$ 386,300 $ 11,977
Dec 26, 5 PM $ 0.000386
+0.23%
$ 386,400 $ 12,035
Dec 26, 4 PM $ 0.000385
+0.00%
$ 385,500 $ 12,184
Dec 26, 3 PM $ 0.000385
+0.00%
$ 385,500 $ 12,083
Dec 26, 2 PM $ 0.000385
-0.23%
$ 385,500 $ 12,030
Dec 26, 1 PM $ 0.000386
+0.23%
$ 386,400 $ 12,049
Dec 26, 12 PM $ 0.000385
+0.00%
$ 385,500 $ 11,987
Dec 26, 11 AM $ 0.000385
-0.23%
$ 385,500 $ 12,005
Dec 26, 10 AM $ 0.000386
-2.03%
$ 386,400 $ 11,967
Dec 26, 9 AM $ 0.000394
-0.23%
$ 394,400 $ 11,871
Dec 26, 8 AM $ 0.000395
+0.23%
$ 394,400 $ 11,895
Dec 26, 7 AM $ 0.000394
-0.23%
$ 394,400 $ 11,808
Dec 26, 6 AM $ 0.000395
+0.00%
$ 395,300 $ 11,727
Dec 26, 5 AM $ 0.000395
+0.23%
$ 395,300 $ 11,734
Dec 26, 4 AM $ 0.000394
-0.23%
$ 394,400 $ 11,768
Dec 26, 3 AM $ 0.000395
+0.00%
$ 395,300 $ 11,700
Dec 26, 2 AM $ 0.000395
+0.23%
$ 395,300 $ 11,669
Dec 26, 1 AM $ 0.000394
+0.00%
$ 394,400 $ 11,749