Colizeum Historical Data

ZEUM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000395
+0.23%
$ 395,300 $ 11,669
Dec 26, 1 AM $ 0.000394
+0.00%
$ 394,400 $ 11,749
Dec 26, 12 AM $ 0.000395
+0.23%
$ 395,300 $ 11,705
Dec 25, 11 PM $ 0.000394
+0.00%
$ 394,400 $ 11,741
Dec 25, 10 PM $ 0.000394
+0.00%
$ 394,400 $ 11,787
Dec 25, 9 PM $ 0.000394
+0.00%
$ 394,400 $ 11,902
Dec 25, 8 PM $ 0.000394
-0.23%
$ 395,300 $ 12,053
Dec 25, 7 PM $ 0.000394
+0.00%
$ 394,400 $ 12,074
Dec 25, 6 PM $ 0.000394
-0.18%
$ 394,400 $ 12,040
Dec 25, 5 PM $ 0.000395
+1.05%
$ 395,100 $ 12,047
Dec 25, 4 PM $ 0.000391
+0.00%
$ 391,000 $ 11,904
Dec 25, 3 PM $ 0.000391
-0.20%
$ 391,000 $ 12,053
Dec 25, 2 PM $ 0.000391
-0.20%
$ 391,000 $ 12,109
Dec 25, 1 PM $ 0.000392
+0.00%
$ 391,000 $ 12,056
Dec 25, 12 PM $ 0.000392
+0.00%
$ 391,800 $ 12,100
Dec 25, 11 AM $ 0.000392
+0.00%
$ 391,800 $ 12,176
Dec 25, 10 AM $ 0.000392
+0.00%
$ 391,800 $ 12,248
Dec 25, 9 AM $ 0.000392
+0.00%
$ 391,800 $ 12,178
Dec 25, 8 AM $ 0.000391
+0.00%
$ 391,000 $ 12,231
Dec 25, 7 AM $ 0.000391
-0.20%
$ 391,000 $ 12,323
Dec 25, 6 AM $ 0.000392
+0.93%
$ 391,800 $ 12,317
Dec 25, 5 AM $ 0.000388
-1.82%
$ 388,200 $ 12,362
Dec 25, 4 AM $ 0.000395
+0.23%
$ 395,400 $ 12,385
Dec 25, 3 AM $ 0.000394
-0.23%
$ 394,500 $ 12,405
Dec 25, 2 AM $ 0.000395
+0.23%
$ 395,400 $ 12,387
Dec 25, 1 AM $ 0.000395
+0.23%
$ 395,400 $ 12,365
Dec 25, 12 AM $ 0.000394
-0.23%
$ 394,500 $ 12,430
Dec 24, 11 PM $ 0.000395
+0.23%
$ 395,400 $ 12,445
Dec 24, 10 PM $ 0.000394
+0.00%
$ 394,500 $ 12,431
Dec 24, 9 PM $ 0.000394
+0.28%
$ 394,500 $ 12,408
Dec 24, 8 PM $ 0.000393
+0.23%
$ 393,400 $ 12,362
Dec 24, 7 PM $ 0.000393
+0.23%
$ 393,400 $ 12,395
Dec 24, 6 PM $ 0.000392
-0.23%
$ 392,500 $ 12,467
Dec 24, 5 PM $ 0.000393
-0.33%
$ 393,400 $ 12,492
Dec 24, 4 PM $ 0.000394
+1.26%
$ 393,800 $ 12,562
Dec 24, 3 PM $ 0.000388
+2.02%
$ 388,100 $ 12,565
Dec 24, 2 PM $ 0.000381
+0.47%
$ 381,300 $ 12,604
Dec 24, 1 PM $ 0.000379
-2.32%
$ 379,500 $ 12,680
Dec 24, 12 PM $ 0.000389
+2.10%
$ 388,500 $ 12,705
Dec 24, 11 AM $ 0.000381
-1.35%
$ 381,400 $ 12,537
Dec 24, 10 AM $ 0.000387
+1.66%
$ 386,600 $ 12,518
Dec 24, 9 AM $ 0.00038
-1.32%
$ 380,300 $ 12,546
Dec 24, 8 AM $ 0.000385
+1.53%
$ 385,400 $ 12,472
Dec 24, 7 AM $ 0.000379
-1.15%
$ 378,800 $ 12,519
Dec 24, 6 AM $ 0.000383
-1.99%
$ 383,200 $ 12,509
Dec 24, 5 AM $ 0.00039
+0.57%
$ 390,200 $ 12,418
Dec 24, 4 AM $ 0.000388
+0.00%
$ 388,000 $ 12,398
Dec 24, 3 AM $ 0.000388
+0.00%
$ 388,000 $ 12,405
Dec 24, 2 AM $ 0.000388
+0.21%
$ 388,000 $ 12,536
Dec 24, 1 AM $ 0.000387
+0.81%
$ 387,200 $ 12,495