Colizeum Historical Data

ZEUM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000387
+0.81%
$ 387,200 $ 12,495
Dec 24, 12 AM $ 0.000383
+0.82%
$ 383,200 $ 12,408
Dec 23, 11 PM $ 0.00038
-1.04%
$ 380,100 $ 12,342
Dec 23, 10 PM $ 0.000384
+2.34%
$ 384,100 $ 12,299
Dec 23, 9 PM $ 0.000375
-0.53%
$ 375,300 $ 12,361
Dec 23, 8 PM $ 0.000377
-1.54%
$ 377,300 $ 12,368
Dec 23, 7 PM $ 0.000383
+0.00%
$ 383,200 $ 12,345
Dec 23, 6 PM $ 0.000383
-0.08%
$ 383,200 $ 12,304
Dec 23, 5 PM $ 0.000383
+1.46%
$ 382,700 $ 12,301
Dec 23, 4 PM $ 0.000377
-3.78%
$ 377,200 $ 12,268
Dec 23, 3 PM $ 0.000392
+3.08%
$ 392,000 $ 12,287
Dec 23, 2 PM $ 0.00038
-2.98%
$ 380,300 $ 12,283
Dec 23, 1 PM $ 0.000392
+1.37%
$ 392,000 $ 12,174
Dec 23, 12 PM $ 0.000387
+1.60%
$ 386,700 $ 12,168
Dec 23, 11 AM $ 0.000381
-0.24%
$ 380,600 $ 12,178
Dec 23, 10 AM $ 0.000381
+0.00%
$ 381,500 $ 12,221
Dec 23, 9 AM $ 0.000381
+0.24%
$ 381,500 $ 12,199
Dec 23, 8 AM $ 0.000381
-0.24%
$ 380,600 $ 12,209
Dec 23, 7 AM $ 0.000381
+0.00%
$ 380,600 $ 12,239
Dec 23, 6 AM $ 0.000381
+0.00%
$ 381,500 $ 12,239
Dec 23, 5 AM $ 0.000381
+0.00%
$ 381,500 $ 12,299
Dec 23, 4 AM $ 0.000381
+0.24%
$ 381,500 $ 12,341
Dec 23, 3 AM $ 0.000381
-0.24%
$ 380,600 $ 12,390
Dec 23, 2 AM $ 0.000381
+0.42%
$ 381,500 $ 12,271
Dec 23, 1 AM $ 0.000381
-2.16%
$ 380,800 $ 12,320
Dec 23, 12 AM $ 0.000389
+0.49%
$ 389,200 $ 12,319
Dec 22, 11 PM $ 0.000386
+1.23%
$ 386,400 $ 12,320
Dec 22, 10 PM $ 0.000382
+0.21%
$ 381,700 $ 12,285
Dec 22, 9 PM $ 0.000381
-0.31%
$ 380,900 $ 12,296
Dec 22, 8 PM $ 0.000382
-1.98%
$ 382,100 $ 12,335
Dec 22, 7 PM $ 0.00039
+3.89%
$ 389,800 $ 12,322
Dec 22, 6 PM $ 0.000375
-1.47%
$ 375,200 $ 12,312
Dec 22, 5 PM $ 0.000381
-2.28%
$ 380,800 $ 12,258
Dec 22, 4 PM $ 0.00039
+2.80%
$ 390,500 $ 12,179
Dec 22, 3 PM $ 0.000379
+0.00%
$ 379,100 $ 12,036
Dec 22, 2 PM $ 0.000378
-0.24%
$ 378,200 $ 11,995
Dec 22, 1 PM $ 0.000379
+0.24%
$ 379,100 $ 12,025
Dec 22, 12 PM $ 0.000379
-1.28%
$ 379,100 $ 11,991
Dec 22, 11 AM $ 0.000383
-0.23%
$ 383,100 $ 11,909
Dec 22, 10 AM $ 0.000384
+0.00%
$ 384,000 $ 11,800
Dec 22, 9 AM $ 0.000383
-0.23%
$ 383,100 $ 11,942
Dec 22, 8 AM $ 0.000383
-0.23%
$ 383,100 $ 11,993
Dec 22, 7 AM $ 0.000384
+0.23%
$ 384,000 $ 11,956
Dec 22, 6 AM $ 0.000383
+0.00%
$ 383,100 $ 11,966
Dec 22, 5 AM $ 0.000383
-0.23%
$ 383,100 $ 11,902
Dec 22, 4 AM $ 0.000384
-0.44%
$ 384,000 $ 11,813
Dec 22, 3 AM $ 0.000386
-0.31%
$ 384,800 $ 11,749
Dec 22, 2 AM $ 0.000387
+0.21%
$ 386,900 $ 11,792
Dec 22, 1 AM $ 0.000386
-0.28%
$ 386,100 $ 11,787
Dec 22, 12 AM $ 0.000387
-0.31%
$ 387,200 $ 11,786