Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,094
6:54 PM $ 0.00134
-2.84%
$ 1.34 million $ 1,090
6:53 PM $ 0.00138
+0.00%
$ 1.34 million $ 1,090
6:52 PM $ 0.00138
+0.00%
$ 1.34 million $ 1,090
6:51 PM $ 0.00138
+0.00%
$ 1.34 million $ 1,090
6:50 PM $ 0.00138
+0.00%
$ 1.34 million $ 1,090
6:49 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,090
6:48 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,090
6:47 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,090
6:46 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,090
6:45 PM $ 0.0014
+1.20%
$ 1.38 million $ 1,082
6:44 PM $ 0.00138
+0.21%
$ 1.38 million $ 1,082
6:43 PM $ 0.00138
-0.21%
$ 1.38 million $ 1,074
6:42 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,074
6:41 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,074
6:40 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,074
6:39 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,074
6:38 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,074
6:37 PM $ 0.00138
+1.22%
$ 1.38 million $ 1,070
6:36 PM $ 0.00137
+0.00%
$ 1.38 million $ 1,070
6:35 PM $ 0.00137
+0.00%
$ 1.38 million $ 1,070
6:34 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,070
6:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,066
6:32 PM $ 0.00137
-2.17%
$ 1.37 million $ 1,066
6:31 PM $ 0.0014
+0.00%
$ 1.37 million $ 1,066
6:30 PM $ 0.0014
+0.00%
$ 1.37 million $ 1,066
6:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,054
6:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,054
6:27 PM $ 0.0014
-0.21%
$ 1.4 million $ 1,050
6:26 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,050
6:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,050
6:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,050
6:23 PM $ 0.0014
-1.16%
$ 1.4 million $ 1,046
6:22 PM $ 0.00142
+0.00%
$ 1.4 million $ 1,046
6:21 PM $ 0.00138
+0.00%
$ 1.4 million $ 1,023
6:20 PM $ 0.00138
+0.00%
$ 1.4 million $ 1,023
6:19 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,023
6:18 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,019
6:17 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,019
6:16 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:15 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:14 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:13 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:11 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:10 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:09 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,015
6:08 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,011
6:07 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,011
6:06 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,011