Colizeum Historical Data

ZEUM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000387
-0.31%
$ 387,200 $ 11,786
Dec 21, 11 PM $ 0.000388
-0.87%
$ 388,400 $ 11,754
Dec 21, 10 PM $ 0.000359
+0.00%
$ 359,200 $ 11,698
Dec 21, 9 PM $ 0.00036
+0.22%
$ 360,000 $ 11,685
Dec 21, 8 PM $ 0.000359
+0.00%
$ 359,200 $ 11,619
Dec 21, 7 PM $ 0.000359
-0.61%
$ 359,200 $ 11,582
Dec 21, 6 PM $ 0.000362
+0.25%
$ 362,300 $ 11,605
Dec 21, 5 PM $ 0.000361
-0.25%
$ 361,400 $ 11,558
Dec 21, 4 PM $ 0.000361
+0.00%
$ 361,400 $ 11,535
Dec 21, 3 PM $ 0.000361
+0.00%
$ 361,400 $ 11,571
Dec 21, 2 PM $ 0.000362
+0.25%
$ 362,300 $ 11,569
Dec 21, 1 PM $ 0.000361
+0.00%
$ 361,400 $ 11,632
Dec 21, 12 PM $ 0.000362
+0.25%
$ 362,300 $ 11,760
Dec 21, 11 AM $ 0.000361
-0.25%
$ 361,400 $ 11,847
Dec 21, 10 AM $ 0.000362
+0.00%
$ 362,300 $ 11,867
Dec 21, 9 AM $ 0.000362
+0.00%
$ 362,300 $ 11,818
Dec 21, 8 AM $ 0.000362
+0.00%
$ 362,300 $ 11,672
Dec 21, 7 AM $ 0.000362
+0.00%
$ 361,400 $ 11,623
Dec 21, 6 AM $ 0.000362
+0.00%
$ 362,300 $ 11,510
Dec 21, 5 AM $ 0.000362
+0.00%
$ 361,400 $ 11,506
Dec 21, 4 AM $ 0.000362
+0.00%
$ 362,300 $ 11,479
Dec 21, 3 AM $ 0.000362
-2.29%
$ 362,300 $ 11,570
Dec 21, 2 AM $ 0.000371
+0.00%
$ 370,800 $ 11,793
Dec 21, 1 AM $ 0.000371
+0.24%
$ 370,800 $ 11,906
Dec 21, 12 AM $ 0.000371
+0.00%
$ 370,800 $ 11,926
Dec 20, 11 PM $ 0.000371
+0.00%
$ 369,900 $ 11,943
Dec 20, 10 PM $ 0.000371
+0.00%
$ 370,800 $ 11,958
Dec 20, 9 PM $ 0.000371
+0.14%
$ 370,800 $ 12,065
Dec 20, 8 PM $ 0.000369
+0.00%
$ 369,500 $ 12,056
Dec 20, 7 PM $ 0.00037
+0.16%
$ 370,300 $ 12,124
Dec 20, 6 PM $ 0.000369
-0.22%
$ 368,900 $ 12,199
Dec 20, 5 PM $ 0.000369
+0.41%
$ 368,900 $ 12,263
Dec 20, 4 PM $ 0.000367
+0.00%
$ 367,400 $ 12,328
Dec 20, 3 PM $ 0.000367
-0.22%
$ 367,400 $ 12,335
Dec 20, 2 PM $ 0.000368
+0.05%
$ 368,200 $ 12,971
Dec 20, 1 PM $ 0.000368
+3.31%
$ 368,000 $ 12,868
Dec 20, 12 PM $ 0.000356
+0.20%
$ 356,200 $ 12,719
Dec 20, 11 AM $ 0.000355
+0.00%
$ 355,500 $ 12,625
Dec 20, 10 AM $ 0.000355
+0.00%
$ 355,500 $ 12,682
Dec 20, 9 AM $ 0.000355
-0.20%
$ 355,500 $ 12,642
Dec 20, 8 AM $ 0.000356
+0.42%
$ 356,200 $ 12,757
Dec 20, 7 AM $ 0.000355
-0.23%
$ 354,700 $ 12,796
Dec 20, 6 AM $ 0.000355
+0.00%
$ 355,500 $ 12,805
Dec 20, 5 AM $ 0.000355
+0.00%
$ 354,700 $ 12,860
Dec 20, 4 AM $ 0.000355
+0.00%
$ 354,700 $ 12,940
Dec 20, 3 AM $ 0.000355
-6.04%
$ 354,700 $ 12,959
Dec 20, 2 AM $ 0.000366
-0.11%
$ 366,300 $ 12,556
Dec 20, 1 AM $ 0.000366
+1.27%
$ 365,900 $ 12,516
Dec 20, 12 AM $ 0.000361
-2.27%
$ 361,300 $ 12,559
Dec 19, 11 PM $ 0.000375
+2.29%
$ 375,300 $ 12,534