Colizeum Historical Data

ZEUM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000361
-2.27%
$ 361,300 $ 12,559
Dec 19, 11 PM $ 0.000375
+2.29%
$ 375,300 $ 12,534
Dec 19, 10 PM $ 0.000367
+0.77%
$ 366,900 $ 12,654
Dec 19, 9 PM $ 0.000374
+0.00%
$ 374,100 $ 12,520
Dec 19, 8 PM $ 0.000374
+3.77%
$ 374,100 $ 12,444
Dec 19, 7 PM $ 0.00036
-1.34%
$ 359,700 $ 12,512
Dec 19, 6 PM $ 0.000369
-0.27%
$ 368,800 $ 12,446
Dec 19, 5 PM $ 0.000369
-0.62%
$ 369,000 $ 12,369
Dec 19, 4 PM $ 0.000371
-0.88%
$ 371,300 $ 12,313
Dec 19, 3 PM $ 0.000384
-12.32%
$ 383,600 $ 12,618
Dec 19, 2 PM $ 0.000437
+1.23%
$ 437,500 $ 12,023
Dec 19, 1 PM $ 0.000432
+0.00%
$ 432,200 $ 12,066
Dec 19, 12 PM $ 0.000432
+0.00%
$ 432,200 $ 12,043
Dec 19, 11 AM $ 0.000432
+0.00%
$ 432,200 $ 12,164
Dec 19, 10 AM $ 0.000432
+0.00%
$ 432,200 $ 12,118
Dec 19, 9 AM $ 0.000432
+0.00%
$ 432,200 $ 12,114
Dec 19, 8 AM $ 0.000432
+0.23%
$ 432,200 $ 12,087
Dec 19, 7 AM $ 0.000431
-0.23%
$ 431,200 $ 12,107
Dec 19, 6 AM $ 0.000432
+0.16%
$ 431,200 $ 12,178
Dec 19, 5 AM $ 0.000431
-2.18%
$ 431,500 $ 12,082
Dec 19, 4 AM $ 0.000441
+0.00%
$ 441,100 $ 12,117
Dec 19, 3 AM $ 0.000441
+0.00%
$ 441,100 $ 12,086
Dec 18, 1 PM $ 0.000421
+0.00%
$ 420,900 $ 11,757
Dec 18, 12 PM $ 0.000422
+0.00%
$ 421,800 $ 11,743
Dec 18, 10 AM $ 0.000422
+0.00%
$ 421,800 $ 11,748
Dec 18, 8 AM $ 0.000421
+0.00%
$ 420,900 $ 11,801
Dec 4, 3 AM $ 0.000699
+0.00%
$ 699,330 $ 765
Dec 3, 9 PM $ 0.00082
+0.00%
$ 820,347 $ 568
Dec 3, 8 PM $ 0.00084
+0.00%
$ 840,462 $ 529
Download