Colizeum Historical Data

ZEUM Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,710
May 19, 6 PM $ 0.00101
+5.90%
$ 1.01 million $ 1,646
May 19, 5 PM $ 0.000955
+0.07%
$ 955,500 $ 1,536
May 19, 4 PM $ 0.000955
+0.45%
$ 954,796 $ 1,571
May 19, 3 PM $ 0.00095
-0.18%
$ 950,500 $ 1,406
May 19, 2 PM $ 0.000952
+3.11%
$ 952,223 $ 1,403
May 19, 1 PM $ 0.000923
-0.60%
$ 923,500 $ 1,390
May 19, 12 PM $ 0.000929
+1.43%
$ 929,100 $ 1,405
May 19, 11 AM $ 0.000916
-2.06%
$ 916,000 $ 1,450
May 19, 10 AM $ 0.000935
+2.96%
$ 935,300 $ 1,453
May 19, 9 AM $ 0.000908
-0.47%
$ 908,421 $ 1,513
May 19, 8 AM $ 0.000913
+4.95%
$ 912,686 $ 1,512
May 19, 7 AM $ 0.00087
+0.06%
$ 869,600 $ 1,363
May 19, 6 AM $ 0.000869
+0.00%
$ 869,100 $ 1,377
May 19, 5 AM $ 0.000869
+0.10%
$ 869,100 $ 1,374
May 19, 4 AM $ 0.000868
-0.21%
$ 868,200 $ 1,385
May 19, 3 AM $ 0.000875
-2.14%
$ 875,000 $ 1,420
May 19, 2 AM $ 0.000894
+3.26%
$ 894,100 $ 1,407
May 19, 1 AM $ 0.000866
+0.00%
$ 865,900 $ 1,455
May 19, 12 AM $ 0.000866
+1.17%
$ 865,900 $ 1,407
May 18, 11 PM $ 0.000856
+0.93%
$ 855,900 $ 1,417
May 18, 10 PM $ 0.000848
+0.00%
$ 848,000 $ 1,381
May 18, 9 PM $ 0.000848
+0.45%
$ 848,000 $ 1,390
May 18, 8 PM $ 0.000844
+0.00%
$ 844,200 $ 1,394
May 18, 7 PM $ 0.000844
+0.57%
$ 844,200 $ 1,430
May 18, 6 PM $ 0.000839
+0.07%
$ 839,400 $ 1,462
May 18, 5 PM $ 0.000839
-2.12%
$ 838,800 $ 1,510
May 18, 4 PM $ 0.000857
-0.22%
$ 857,000 $ 1,475
May 18, 3 PM $ 0.000859
+0.77%
$ 858,900 $ 1,498
May 18, 2 PM $ 0.000852
+1.03%
$ 852,300 $ 1,537
May 18, 1 PM $ 0.000844
-1.24%
$ 843,600 $ 1,567
May 18, 12 PM $ 0.00085
+0.62%
$ 849,600 $ 1,601
May 18, 11 AM $ 0.000844
-2.42%
$ 844,400 $ 1,664
May 18, 10 AM $ 0.000931
+0.00%
$ 930,882 $ 1,698
May 18, 9 AM $ 0.000931
+0.04%
$ 930,888 $ 1,707
May 18, 8 AM $ 0.00093
-0.05%
$ 930,500 $ 1,684
May 18, 7 AM $ 0.000931
-0.32%
$ 931,000 $ 1,680
May 18, 6 AM $ 0.000934
+0.00%
$ 934,000 $ 1,666
May 18, 5 AM $ 0.000934
+0.76%
$ 934,000 $ 1,669
May 18, 4 AM $ 0.000927
-0.15%
$ 927,000 $ 1,656
May 18, 3 AM $ 0.000928
+0.13%
$ 928,400 $ 1,579
May 18, 2 AM $ 0.000927
+4.90%
$ 927,200 $ 1,563
May 18, 1 AM $ 0.000881
+0.00%
$ 881,300 $ 1,520
May 18, 12 AM $ 0.000881
+0.94%
$ 881,300 $ 1,572
May 17, 11 PM $ 0.000873
+0.00%
$ 873,100 $ 1,607
May 17, 10 PM $ 0.000873
-4.31%
$ 873,100 $ 1,689
May 17, 9 PM $ 0.000912
-3.83%
$ 912,400 $ 1,679
May 17, 8 PM $ 0.000949
+0.38%
$ 948,700 $ 1,619
May 17, 7 PM $ 0.000945
-0.04%
$ 945,100 $ 1,620
May 17, 6 PM $ 0.000945
+1.75%
$ 945,445 $ 1,624