WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 53.94
+2.93%
$ 7.71 billion $ 2.03 billion
Mar 2026 $ 52.4
+5.13%
$ 7.06 billion $ 2.23 billion
Feb 2026 $ 49.84
+1.36%
$ 4.33 billion $ 2.79 billion
Jan 2026 $ 51.13
-9.05%
$ 4.27 billion $ 2.38 billion
Dec 2025 $ 56.29
-3.19%
$ 4.89 billion $ 2.96 billion
Nov 2025 $ 58.7
+24.49%
$ 12.47 billion $ 4.25 billion
Oct 2025 $ 41.82
-0.04%
$ 4.08 billion $ 3.49 billion
Sep 2025 $ 42.11
+0.34%
$ 3.62 billion $ 1.82 billion
Aug 2025 $ 42
-2.32%
$ 3.63 billion $ 2.39 billion
Jul 2025 $ 43.86
-1.03%
$ 3.72 billion $ 2.05 billion
Jun 2025 $ 46.83
+50.20%
$ 3.84 billion $ 1.63 billion
May 2025 $ 31.17
+7.68%
$ 5.33 billion $ 949.63 million
Apr 2025 $ 28.95
+2.28%
$ 3.83 billion $ 1.02 billion
Mar 2025 $ 28.3
+5.86%
$ 3.79 billion $ 1.66 billion
Feb 2025 $ 26.73
-3.33%
$ 2.97 billion $ 484.7 million
Jan 2025 $ 27.62
+11.73%
$ -- $ 587.27 million
Dec 2024 $ 24.69
+4.58%
$ 3.53 billion $ 1.16 billion
Nov 2024 $ 23.67
+25.27%
$ 3.42 billion $ 726.81 million
Oct 2024 $ 18.92
+64.71%
$ 2.78 billion $ 203.25 million
Sep 2024 $ 11.48
+5.10%
$ 1.71 billion $ 117.04 million
Aug 2024 $ 10.92
+4.98%
$ 1.96 billion $ 144.96 million
Jul 2024 $ 10.4
+6.99%
$ 1.89 billion $ 163.52 million
Jun 2024 $ 9.72
-2.46%
$ 1.41 billion $ 170.32 million
May 2024 $ 9.97
-5.68%
$ 1.47 billion $ 223.23 million
Apr 2024 $ 10.57
+21.10%
$ 1.57 billion $ 461.83 million
Mar 2024 $ 8.73
+11.67%
$ 1.31 billion $ 514.25 million
Feb 2024 $ 7.82
+19.32%
$ 1.2 billion $ 286 million
Jan 2024 $ 6.55
+12.05%
$ 1.01 billion $ 324.7 million
Dec 2023 $ 5.85
+6.72%
$ 911.16 million $ 272.89 million
Nov 2023 $ 5.48
+0.02%
$ 865.79 million $ 165.86 million
Oct 2023 $ 5.48
+5.48%
$ 655.31 million $ 281.88 million
Sep 2023 $ 5.19
-4.17%
$ 629.91 million $ 244.98 million
Aug 2023 $ 5.42
-2.47%
$ 664.29 million $ 365.01 million
Jul 2023 $ 5.56
+5.35%
$ 804.5 million $ 310.79 million
Jun 2023 $ 5.28
+8.68%
$ 771.15 million $ 230.58 million
May 2023 $ 4.85
+0.92%
$ 716.48 million $ 555.72 million
Apr 2023 $ 4.81
-10.12%
$ 723.17 million $ 336.57 million
Mar 2023 $ 5.35
+39.50%
$ 818.62 million $ 558.17 million
Feb 2023 $ 3.84
+14.54%
$ 232.9 million $ 120.47 million
Jan 2023 $ 3.35
-17.88%
$ 203.33 million $ 325.28 million
Dec 2022 $ 4.08
-15.89%
$ 247.6 million $ 385.11 million
Nov 2022 $ 4.85
-60.97%
$ 294.36 million $ 523.88 million
Oct 2022 $ 12.42
+4.21%
$ 754.14 million $ 496.28 million
Download