WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 52.82
-3.76%
$ 7.12 billion $ 56.31 million
Mar 25, 2026 $ 54.89
+0.43%
$ 7.4 billion $ 55.62 million
Mar 24, 2026 $ 54.65
-0.41%
$ 7.37 billion $ 82.85 million
Mar 23, 2026 $ 54.88
+2.84%
$ 7.4 billion $ 132.25 million
Mar 22, 2026 $ 53.36
-1.26%
$ 7.19 billion $ 53.64 million
Mar 21, 2026 $ 54.04
-1.89%
$ 7.28 billion $ 26.61 million
Mar 20, 2026 $ 55.08
+0.12%
$ 7.42 billion $ 69.43 million
Mar 19, 2026 $ 55.02
-3.26%
$ 7.42 billion $ 79.73 million
Mar 18, 2026 $ 56.88
-1.64%
$ 7.67 billion $ 83.18 million
Mar 17, 2026 $ 57.83
-0.88%
$ 7.79 billion $ 71.74 million
Mar 16, 2026 $ 58.34
+2.94%
$ 7.86 billion $ 91.53 million
Mar 15, 2026 $ 56.67
+2.26%
$ 7.64 billion $ 38.4 million
Mar 14, 2026 $ 55.42
+0.14%
$ 7.47 billion $ 24.78 million
Mar 13, 2026 $ 55.34
-0.03%
$ 7.46 billion $ 75.99 million
Mar 12, 2026 $ 55.35
-0.05%
$ 4.8 billion $ 56.35 million
Mar 11, 2026 $ 55.38
+0.04%
$ 4.81 billion $ 62.05 million
Mar 10, 2026 $ 55.36
+1.75%
$ 4.8 billion $ 95.92 million
Mar 9, 2026 $ 54.41
+2.37%
$ 4.72 billion $ 94.43 million
Mar 8, 2026 $ 53.15
-1.25%
$ 4.61 billion $ 60.02 million
Mar 7, 2026 $ 53.83
-1.33%
$ 4.67 billion $ 31.92 million
Mar 6, 2026 $ 54.55
+0.46%
$ 4.73 billion $ 89.71 million
Mar 5, 2026 $ 54.3
+3.85%
$ 4.71 billion $ 100.63 million
Mar 4, 2026 $ 52.29
+5.84%
$ 4.54 billion $ 125.12 million
Mar 3, 2026 $ 49.41
-1.47%
$ 4.29 billion $ 98.88 million
Mar 2, 2026 $ 50.14
+3.55%
$ 4.35 billion $ 105.16 million
Mar 1, 2026 $ 48.42
-2.85%
$ 4.2 billion $ 79.93 million
Feb 28, 2026 $ 49.84
+1.32%
$ 4.33 billion $ 81.35 million
Feb 27, 2026 $ 49.19
-2.34%
$ 4.27 billion $ 85.44 million
Feb 26, 2026 $ 50.37
-0.78%
$ 4.37 billion $ 69.62 million
Feb 25, 2026 $ 50.77
+5.62%
$ 4.41 billion $ 103.59 million
Feb 24, 2026 $ 48.07
-0.39%
$ 4.17 billion $ 78.01 million
Feb 23, 2026 $ 48.26
-4.32%
$ 4.19 billion $ 90.62 million
Feb 22, 2026 $ 50.43
-0.62%
$ 4.38 billion $ 24.83 million
Feb 21, 2026 $ 50.75
-0.07%
$ 4.4 billion $ 23.8 million
Feb 20, 2026 $ 50.78
+0.93%
$ 4.41 billion $ 70.47 million
Feb 19, 2026 $ 50.31
+0.08%
$ 4.37 billion $ 46.15 million
Feb 18, 2026 $ 50.27
-1.46%
$ 4.36 billion $ 51.21 million
Feb 17, 2026 $ 51.02
-1.60%
$ 4.43 billion $ 60.15 million
Feb 16, 2026 $ 51.85
+1.17%
$ 4.5 billion $ 70.14 million
Feb 15, 2026 $ 51.25
-1.80%
$ 4.45 billion $ 71.59 million
Feb 14, 2026 $ 52.19
+1.22%
$ 4.53 billion $ 50.03 million
Feb 13, 2026 $ 51.56
+3.37%
$ 4.48 billion $ 82.46 million
Feb 12, 2026 $ 49.88
-0.34%
$ 4.33 billion $ 97.66 million
Feb 11, 2026 $ 50.05
-2.93%
$ 4.34 billion $ 120.54 million
Feb 10, 2026 $ 51.56
-2.34%
$ 4.48 billion $ 106.4 million
Feb 9, 2026 $ 52.79
-1.25%
$ 4.58 billion $ 126.12 million
Feb 8, 2026 $ 53.46
+1.55%
$ 4.64 billion $ 44.98 million
Feb 7, 2026 $ 52.65
-1.04%
$ 4.57 billion $ 61.14 million
Feb 6, 2026 $ 53.2
+11.37%
$ 4.62 billion $ 167.83 million
Feb 5, 2026 $ 47.77
-8.63%
$ 4.15 billion $ 280.94 million