WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 4.92
+2.01%
$ 725.52 million $ 99.23 million
May 22 $ 4.79
+1.62%
$ 713.29 million $ 77.76 million
May 15 $ 4.74
-1.75%
$ 700.35 million $ 110.61 million
May 8 $ 4.8
-0.19%
$ 719.28 million $ 131.85 million
May 1 $ 4.81
-0.01%
$ 720.02 million $ 146.62 million
Apr 24 $ 4.84
+1.38%
$ 723.17 million $ 53.62 million
Apr 17 $ 4.73
-3.07%
$ 720.75 million $ 21.97 million
Apr 10 $ 4.87
-0.75%
$ 739.85 million $ 43.14 million
Apr 3 $ 4.9
-7.89%
$ 746.95 million $ 143.75 million
Mar 27 $ 5.32
+5.41%
$ 814.39 million $ 156.79 million
Mar 20 $ 5.09
+0.12%
$ 775.89 million $ 138.45 million
Mar 13 $ 5.09
+36.83%
$ 784.94 million $ 155.64 million
Mar 6 $ 3.59
-5.54%
$ 535.9 million $ 70.63 million
Feb 27 $ 3.8
-0.03%
$ 550.18 million $ 26.46 million
Feb 20 $ 3.8
-5.65%
$ 230.87 million $ 27.66 million
Feb 13 $ 4.03
+22.10%
$ 244.7 million $ 29.85 million
Feb 6 $ 3.3
-1.55%
$ 200.42 million $ 20.41 million
Jan 30 $ 3.35
-1.52%
$ 203.57 million $ 56.78 million
Jan 23 $ 3.41
-2.67%
$ 206.72 million $ 67.63 million
Jan 16 $ 3.5
-3.84%
$ 212.45 million $ 61.55 million
Jan 9 $ 3.64
-10.50%
$ 220.94 million $ 88.05 million
Jan 2 $ 4.07
-0.31%
$ 246.85 million $ 65.59 million
Dec 26 $ 4.08
-1.38%
$ 247.61 million $ 32.04 million
Dec 19 $ 4.14
-8.82%
$ 251.08 million $ 61.17 million
Dec 12 $ 4.54
-4.25%
$ 275.37 million $ 107.85 million
Dec 5 $ 4.72
-2.15%
$ 287.55 million $ 103.7 million
Nov 28 $ 4.83
-2.78%
$ 293.07 million $ 159.46 million
Nov 21 $ 4.92
-8.02%
$ 301.58 million $ 142.58 million
Nov 14 $ 5.35
-3.70%
$ 324.71 million $ 98.44 million
Nov 7 $ 6.15
-30.53%
$ 337.11 million $ 70.74 million
Oct 31 $ 8.85
-38.82%
$ 537.29 million $ 97.97 million
Oct 24 $ 14.46
+18.46%
$ 878.2 million $ 128 million
Oct 17 $ 12.21
-12.57%
$ 741.17 million $ 140.25 million
Oct 10 $ 13.96
+24.27%
$ 847.52 million $ 121.28 million
Oct 3 $ 11.23
-5.77%
$ 681.91 million $ 88.13 million
Download