WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 58.71
-0.12%
$ 7.91 billion $ 190.23 million
1:28 PM $ 58.78
+0.00%
$ 7.91 billion $ 190.33 million
1:27 PM $ 58.78
+0.00%
$ 7.91 billion $ 190.33 million
1:26 PM $ 58.78
+0.00%
$ 7.91 billion $ 190.32 million
1:25 PM $ 58.78
-0.01%
$ 7.91 billion $ 190.35 million
1:24 PM $ 58.79
+0.03%
$ 7.92 billion $ 190.62 million
1:23 PM $ 58.76
-0.01%
$ 7.92 billion $ 190.62 million
1:22 PM $ 58.76
+0.00%
$ 7.92 billion $ 190.66 million
1:21 PM $ 58.76
+0.00%
$ 7.92 billion $ 190.65 million
1:20 PM $ 58.77
+0.01%
$ 7.92 billion $ 190.64 million
1:19 PM $ 58.76
+0.05%
$ 7.92 billion $ 190.63 million
1:18 PM $ 58.73
+0.00%
$ 7.92 billion $ 190.62 million
1:17 PM $ 58.73
+0.00%
$ 7.92 billion $ 190.61 million
1:16 PM $ 58.73
+0.00%
$ 7.92 billion $ 190.58 million
1:15 PM $ 58.73
+0.00%
$ 7.92 billion $ 190.58 million
1:14 PM $ 58.73
+0.02%
$ 7.92 billion $ 190.55 million
1:13 PM $ 58.72
+0.00%
$ 7.92 billion $ 190.55 million
1:12 PM $ 58.72
+0.00%
$ 7.92 billion $ 190.53 million
1:11 PM $ 58.73
+0.01%
$ 7.92 billion $ 190.49 million
1:10 PM $ 58.72
+0.00%
$ 7.92 billion $ 190.46 million
1:09 PM $ 58.72
-0.06%
$ 7.92 billion $ 190.45 million
1:08 PM $ 58.76
+0.00%
$ 7.92 billion $ 190.39 million
1:07 PM $ 58.76
+0.00%
$ 7.92 billion $ 190.39 million
1:06 PM $ 58.76
+0.00%
$ 7.92 billion $ 190.37 million
1:05 PM $ 58.76
+0.00%
$ 7.92 billion $ 190.35 million
1:04 PM $ 58.76
-0.23%
$ 7.92 billion $ 190.36 million
1:03 PM $ 58.9
+0.00%
$ 7.92 billion $ 190.43 million
1:02 PM $ 58.9
+0.00%
$ 7.92 billion $ 190.42 million
1:01 PM $ 58.9
+0.00%
$ 7.92 billion $ 190.42 million
1:00 PM $ 58.9
-0.02%
$ 7.92 billion $ 190.43 million
12:59 PM $ 58.91
-0.02%
$ 7.94 billion $ 190.45 million
12:58 PM $ 58.92
+0.00%
$ 7.94 billion $ 190.45 million
12:57 PM $ 58.92
+0.00%
$ 7.94 billion $ 190.45 million
12:56 PM $ 58.92
+0.00%
$ 7.94 billion $ 190.45 million
12:55 PM $ 58.92
+0.00%
$ 7.94 billion $ 190.46 million
12:54 PM $ 58.92
-0.03%
$ 7.94 billion $ 190.46 million
12:53 PM $ 58.94
+0.00%
$ 7.94 billion $ 190.52 million
12:52 PM $ 58.94
+0.01%
$ 7.94 billion $ 190.52 million
12:51 PM $ 58.93
+0.00%
$ 7.94 billion $ 190.51 million
12:50 PM $ 58.93
+0.00%
$ 7.94 billion $ 190.52 million
12:49 PM $ 58.94
-0.02%
$ 7.94 billion $ 190.52 million
12:48 PM $ 58.95
+0.00%
$ 7.94 billion $ 190.54 million
12:47 PM $ 58.95
+0.00%
$ 7.94 billion $ 190.55 million
12:46 PM $ 58.95
+0.00%
$ 7.94 billion $ 190.55 million
12:45 PM $ 58.95
-0.01%
$ 7.94 billion $ 190.55 million
12:44 PM $ 58.96
-0.03%
$ 7.95 billion $ 190.7 million
12:43 PM $ 58.97
-0.01%
$ 7.95 billion $ 190.7 million
12:42 PM $ 58.98
+0.00%
$ 7.95 billion $ 190.72 million
12:41 PM $ 58.98
+0.00%
$ 7.95 billion $ 190.72 million
12:40 PM $ 58.98
+0.00%
$ 7.95 billion $ 190.72 million
Download