vanitis Historical Data

VATO
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0238
-13.47%
$ 267,640 $ 2,181
Oct 21 $ 0.0335
-18.70%
$ -- $ 7,424
Oct 14 $ 0.0412
+21.39%
$ 464,127 $ 10,809
Sep 23 $ 0.0539
-28.33%
$ -- $ 26,384
Sep 16 $ 0.0751
+22.46%
$ -- $ 22,354
Sep 9 $ 0.0638
+3.26%
$ -- $ 22,988
Sep 2 $ 0.0573
-16.25%
$ -- $ 12,851
Aug 26 $ 0.0671
-4.89%
$ -- $ 9,082
Aug 19 $ 0.0708
-35.16%
$ -- $ 49,730
Download