VINE Ai Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.009
+0.00%
$ -- $ 502
Yesterday, at 7 PM $ 0.009
+0.00%
$ -- $ 502
Yesterday, at 1 PM $ 0.0102
+0.00%
$ -- $ 488
Yesterday, at 12 PM $ 0.0102
-3.35%
$ -- $ 486
Yesterday, at 8 AM $ 0.0122
+0.00%
$ -- $ 411
Yesterday, at 12 AM $ 0.012
+0.00%
$ -- $ 476
May 5, 11 PM $ 0.0124
+0.00%
$ -- $ 453
May 5, 5 PM $ 0.0135
-4.48%
$ -- $ 441
May 5, 11 AM $ 0.0164
+1.47%
$ -- $ 543
May 5, 10 AM $ 0.0166
+0.00%
$ -- $ 741
May 5, 9 AM $ 0.0171
+0.00%
$ -- $ 748
May 5, 7 AM $ 0.0181
+0.92%
$ -- $ 823
May 5, 5 AM $ 0.0197
-5.77%
$ -- $ 884
May 5, 4 AM $ 0.0211
+0.00%
$ -- $ 870
May 4, 7 PM $ 0.0216
+0.00%
$ -- $ 917
May 4, 6 PM $ 0.0217
+0.76%
$ -- $ 913
May 4, 4 PM $ 0.0251
-5.29%
$ -- $ 851
May 4, 3 PM $ 0.027
-1.31%
$ -- $ 782
May 4, 1 PM $ 0.0279
-1.82%
$ -- $ 796
May 4, 11 AM $ 0.0264
+6.66%
$ -- $ 735
May 4, 10 AM $ 0.0242
+26.23%
$ -- $ 591
May 4, 9 AM $ 0.0194
+1.41%
$ -- $ 437
May 4, 7 AM $ 0.0208
-7.15%
$ -- $ 359
May 4, 6 AM $ 0.0224
-4.02%
$ -- $ 292
May 3, 9 PM $ 0.0244
-5.85%
$ -- $ 360
May 3, 6 PM $ 0.0252
+0.00%
$ -- $ 328
May 3, 5 PM $ 0.0271
+0.00%
$ -- $ 372
May 3, 3 PM $ 0.0276
-0.51%
$ -- $ 434
May 3, 2 PM $ 0.0269
+1.41%
$ -- $ 559
May 3, 1 PM $ 0.0269
-2.88%
$ -- $ 876
May 2, 10 PM $ 0.0268
+0.00%
$ -- $ 2,410
May 2, 9 PM $ 0.0259
+0.00%
$ -- $ 2,413
May 2, 8 PM $ 0.0255
+0.00%
$ -- $ 2,506
May 2, 6 PM $ 0.0286
+0.00%
$ -- $ 2,819
May 2, 5 PM $ 0.0286
+0.00%
$ -- $ 2,972
May 2, 4 PM $ 0.026
-2.32%
$ -- $ 5,538
May 2, 3 PM $ 0.0305
+2.77%
$ -- $ 5,390
May 2, 2 PM $ 0.0294
+4.07%
$ -- $ 5,412
May 2, 1 PM $ 0.0287
-29.60%
$ -- $ 5,201
May 2, 12 PM $ 0.0403
-2.53%
$ -- $ 4,897
May 2, 11 AM $ 0.0458
-6.41%
$ -- $ 4,799
May 2, 10 AM $ 0.0426
+7.97%
$ -- $ 4,505
May 2, 9 AM $ 0.0398
+4.98%
$ -- $ 3,991
May 2, 7 AM $ 0.0301
+0.00%
$ -- $ 3,817
May 2, 6 AM $ 0.0307
-0.60%
$ -- $ 3,840
May 2, 2 AM $ 0.0306
+0.00%
$ -- $ 3,918
May 1, 11 PM $ 0.0323
+0.00%
$ -- $ 3,853
May 1, 10 PM $ 0.0322
+2.33%
$ -- $ 3,846
May 1, 9 PM $ 0.0332
+0.00%
$ -- $ 3,751
May 1, 8 PM $ 0.0351
+0.00%
$ -- $ 3,704
Download