Amyris, Inc. Historical Data

AMRS
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.97
-3.92%
$ -- $ 20
Jul 10 $ 1.01
-8.60%
$ -- $ 72
Jul 3 $ 1.1
+7.80%
$ -- $ 64
Jun 26 $ 1.02
-6.39%
$ -- $ 147
Jun 19 $ 1.1
-6.01%
$ -- $ 4,368
Jun 12 $ 1.16
-7.97%
$ -- $ 6,988
Jun 5 $ 1.25
+35.62%
$ -- $ 27,869
May 29 $ 0.925
+35.22%
$ -- $ 325
May 22 $ 0.684
+17.89%
$ -- $ 7,788
May 15 $ 0.581
-10.71%
$ -- $ 8,255
May 8 $ 0.65
-14.47%
$ -- $ 1,025
May 1 $ 0.76
-20.63%
$ -- $ 271
Download