Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆764
+0.00%
$ 4,703 $ 87,141
Today, at 7 PM $ 0.0₆757
+0.96%
$ 4,730 $ 85,898
Today, at 6 PM $ 0.0₆751
-0.62%
$ 4,693 $ 86,171
Today, at 5 PM $ 0.0₆756
-1.29%
$ 4,722 $ 87,613
Today, at 4 PM $ 0.0₆761
+0.33%
$ 4,757 $ 91,344
Today, at 3 PM $ 0.0₆76
-0.19%
$ 4,751 $ 93,284
Today, at 2 PM $ 0.0₆756
+0.01%
$ 4,723 $ 94,934
Today, at 1 PM $ 0.0₆756
+0.55%
$ 4,721 $ 94,699
Today, at 12 PM $ 0.0₆751
-0.63%
$ 4,692 $ 91,331
Today, at 11 AM $ 0.0₆761
+0.68%
$ 4,756 $ 91,457
Today, at 10 AM $ 0.0₆756
-0.82%
$ 4,726 $ 90,234
Today, at 9 AM $ 0.0₆764
+0.64%
$ 4,775 $ 90,263
Today, at 8 AM $ 0.0₆758
-0.27%
$ 4,734 $ 90,574
Today, at 7 AM $ 0.0₆76
+0.47%
$ 4,748 $ 92,291
Today, at 6 AM $ 0.0₆756
+0.36%
$ 4,723 $ 89,186
Today, at 5 AM $ 0.0₆753
-0.25%
$ 4,705 $ 90,255
Today, at 4 AM $ 0.0₆755
-0.38%
$ 4,715 $ 91,496
Today, at 3 AM $ 0.0₆757
+0.61%
$ 4,731 $ 89,997
Today, at 2 AM $ 0.0₆756
+0.04%
$ 4,724 $ 89,116
Today, at 1 AM $ 0.0₆756
-0.25%
$ 4,723 $ 88,671
Today, at 12 AM $ 0.0₆758
-0.42%
$ 4,738 $ 88,479
Yesterday, at 11 PM $ 0.0₆757
-1.09%
$ 4,731 $ 88,053
Yesterday, at 10 PM $ 0.0₆765
-0.34%
$ 4,777 $ 87,908
Yesterday, at 9 PM $ 0.0₆756
-1.14%
$ 4,723 $ 87,616
Yesterday, at 8 PM $ 0.0₆761
-0.39%
$ 4,753 $ 87,908
Yesterday, at 7 PM $ 0.0₆761
-0.06%
$ 4,756 $ 87,616
Yesterday, at 6 PM $ 0.0₆754
-1.50%
$ 4,709 $ 87,256
Yesterday, at 5 PM $ 0.0₆747
+0.08%
$ 4,669 $ 85,693
Yesterday, at 4 PM $ 0.0₆747
+0.17%
$ 4,669 $ 82,915
Yesterday, at 3 PM $ 0.0₆745
+0.01%
$ 4,658 $ 81,519
Yesterday, at 2 PM $ 0.0₆744
+1.01%
$ 4,649 $ 80,195
Yesterday, at 1 PM $ 0.0₆735
-1.31%
$ 4,593 $ 79,046
Yesterday, at 12 PM $ 0.0₆745
+0.05%
$ 4,658 $ 79,887
Yesterday, at 11 AM $ 0.0₆746
-0.52%
$ 4,660 $ 81,177
Yesterday, at 10 AM $ 0.0₆749
+0.89%
$ 4,683 $ 82,483
Yesterday, at 9 AM $ 0.0₆747
-0.48%
$ 4,665 $ 83,603
Yesterday, at 8 AM $ 0.0₆747
-0.10%
$ 4,667 $ 85,322
Yesterday, at 7 AM $ 0.0₆748
+1.14%
$ 4,671 $ 84,240
Yesterday, at 6 AM $ 0.0₆74
-0.11%
$ 4,625 $ 83,626
Yesterday, at 5 AM $ 0.0₆742
-0.56%
$ 4,635 $ 83,362
Yesterday, at 4 AM $ 0.0₆749
+0.64%
$ 4,679 $ 83,442
Yesterday, at 3 AM $ 0.0₆744
+1.30%
$ 4,651 $ 82,131
Yesterday, at 2 AM $ 0.0₆737
-1.21%
$ 4,604 $ 80,618
Yesterday, at 1 AM $ 0.0₆748
-0.32%
$ 4,672 $ 81,362
Yesterday, at 12 AM $ 0.0₆749
+1.47%
$ 4,679 $ 83,218
May 13, 11 PM $ 0.0₆736
-0.23%
$ 4,601 $ 81,084
May 13, 10 PM $ 0.0₆74
+0.40%
$ 4,621 $ 80,702
May 13, 9 PM $ 0.0₆738
-1.62%
$ 4,611 $ 81,498
May 13, 8 PM $ 0.0₆747
+1.32%
$ 4,666 $ 82,808
May 13, 7 PM $ 0.0₆738
+0.17%
$ 4,614 $ 82,746
Download