Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0₆764
+0.00%
$ 4,774 $ 87,141
8:16 PM $ 0.0₆753
+0.00%
$ 4,774 $ 87,141
8:13 PM $ 0.0₆753
+0.00%
$ 4,703 $ 85,835
8:11 PM $ 0.0₆759
+0.00%
$ 4,703 $ 85,887
8:08 PM $ 0.0₆759
+0.00%
$ 4,743 $ 86,533
8:06 PM $ 0.0₆754
+0.00%
$ 4,743 $ 86,671
8:03 PM $ 0.0₆755
+0.00%
$ 4,717 $ 85,593
8:01 PM $ 0.0₆758
+0.00%
$ 4,717 $ 85,696
7:58 PM $ 0.0₆757
+0.00%
$ 4,730 $ 85,898
7:56 PM $ 0.0₆757
+0.00%
$ 4,730 $ 85,898
7:53 PM $ 0.0₆752
+0.00%
$ 4,697 $ 85,761
7:51 PM $ 0.0₆758
+0.00%
$ 4,697 $ 85,761
7:48 PM $ 0.0₆758
+0.00%
$ 4,734 $ 86,349
7:46 PM $ 0.0₆758
+0.00%
$ 4,734 $ 86,251
7:43 PM $ 0.0₆762
+0.00%
$ 4,760 $ 86,904
7:41 PM $ 0.0₆757
+0.00%
$ 4,760 $ 86,904
7:38 PM $ 0.0₆759
+0.00%
$ 4,742 $ 86,560
7:36 PM $ 0.0₆759
+0.00%
$ 4,742 $ 86,560
7:33 PM $ 0.0₆761
+0.00%
$ 4,752 $ 86,606
7:31 PM $ 0.0₆76
+0.00%
$ 4,752 $ 87,021
7:28 PM $ 0.0₆759
+0.00%
$ 4,744 $ 87,156
7:26 PM $ 0.0₆764
+0.00%
$ 4,744 $ 86,764
7:23 PM $ 0.0₆764
+0.00%
$ 4,772 $ 87,316
7:21 PM $ 0.0₆759
+0.00%
$ 4,772 $ 87,627
7:18 PM $ 0.0₆759
+0.00%
$ 4,744 $ 87,082
7:16 PM $ 0.0₆759
+0.00%
$ 4,744 $ 87,082
7:13 PM $ 0.0₆759
+0.00%
$ 4,744 $ 87,137
7:11 PM $ 0.0₆757
+0.00%
$ 4,744 $ 87,137
7:08 PM $ 0.0₆753
+0.00%
$ 4,705 $ 86,746
7:06 PM $ 0.0₆762
+0.00%
$ 4,705 $ 86,746
7:03 PM $ 0.0₆762
+0.00%
$ 4,762 $ 87,778
7:01 PM $ 0.0₆75
+0.00%
$ 4,762 $ 87,778
6:58 PM $ 0.0₆751
+0.00%
$ 4,693 $ 86,171
6:56 PM $ 0.0₆758
+0.00%
$ 4,693 $ 86,043
6:53 PM $ 0.0₆758
+0.00%
$ 4,734 $ 86,651
6:51 PM $ 0.0₆758
+0.00%
$ 4,734 $ 86,651
6:48 PM $ 0.0₆758
+0.00%
$ 4,734 $ 86,731
6:46 PM $ 0.0₆756
+0.00%
$ 4,734 $ 86,839
6:43 PM $ 0.0₆755
+0.00%
$ 4,720 $ 86,634
6:41 PM $ 0.0₆755
+0.00%
$ 4,720 $ 86,634
6:38 PM $ 0.0₆756
+0.00%
$ 4,722 $ 86,546
6:36 PM $ 0.0₆758
+0.00%
$ 4,722 $ 86,546
6:33 PM $ 0.0₆758
+0.00%
$ 4,733 $ 86,759
6:31 PM $ 0.0₆752
+0.00%
$ 4,733 $ 88,091
6:28 PM $ 0.0₆756
+0.00%
$ 4,724 $ 87,304
6:26 PM $ 0.0₆764
+0.00%
$ 4,724 $ 86,402
6:23 PM $ 0.0₆764
+0.00%
$ 4,772 $ 87,366
6:21 PM $ 0.0₆756
+0.00%
$ 4,772 $ 87,743
6:18 PM $ 0.0₆756
+0.00%
$ 4,720 $ 86,926
6:16 PM $ 0.0₆758
+0.00%
$ 4,720 $ 86,926
Download