Radx_AI Historical Data

RADX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000121
-0.16%
$ 75,749 $ 320,335
Sep 22, 2024 $ 0.0000121
-2.99%
$ 75,874 $ 321,762
Sep 21, 2024 $ 0.0000125
+0.78%
$ 78,212 $ 325,041
Sep 20, 2024 $ 0.0000124
+6.97%
$ 77,610 $ 334,723
Sep 19, 2024 $ 0.0000116
+6.94%
$ 72,515 $ 314,217
Sep 18, 2024 $ 0.0000108
+1.07%
$ 67,774 $ 307,264
Sep 17, 2024 $ 0.0000107
+1.13%
$ 67,059 $ 273,752
Sep 16, 2024 $ 0.0000106
-0.84%
$ 66,302 $ 314,782
Sep 15, 2024 $ 0.0000107
-2.49%
$ 66,866 $ 319,964
Sep 14, 2024 $ 0.0000108
+4.52%
$ 67,721 $ 323,411
Sep 13, 2024 $ 0.0000104
+0.62%
$ 64,798 $ 314,337
Sep 12, 2024 $ 0.0000103
-3.48%
$ 64,399 $ 308,624
Sep 11, 2024 $ 0.0000107
-1.18%
$ 66,719 $ 299,633
Sep 10, 2024 $ 0.0000108
+2.77%
$ 67,382 $ 283,728
Sep 9, 2024 $ 0.0000105
-3.77%
$ 65,374 $ 240,067
Sep 8, 2024 $ 0.0000109
+1.01%
$ 67,934 $ 300,165
Sep 7, 2024 $ 0.0000108
-0.88%
$ 67,255 $ 293,575
Sep 6, 2024 $ 0.0000109
-7.99%
$ 67,846 $ 333,542
Sep 5, 2024 $ 0.0000118
+0.49%
$ 73,719 $ 382,187
Sep 4, 2024 $ 0.0000117
-3.48%
$ 73,362 $ 366,680
Sep 3, 2024 $ 0.0000122
-0.07%
$ 76,060 $ 397,570
Sep 2, 2024 $ 0.0000121
+0.10%
$ 75,794 $ 407,237
Sep 1, 2024 $ 0.0000121
-4.55%
$ 75,721 $ 398,998
Aug 31, 2024 $ 0.0000127
+0.48%
$ 79,344 $ 363,518
Aug 30, 2024 $ 0.0000127
-0.94%
$ 79,122 $ 397,847
Aug 29, 2024 $ 0.0000128
-3.43%
$ 79,866 $ 374,645
Aug 28, 2024 $ 0.0000132
-3.11%
$ 82,684 $ 394,418
Aug 27, 2024 $ 0.0000137
+1.15%
$ 85,312 $ 423,055
Aug 26, 2024 $ 0.0000135
+3.31%
$ 84,334 $ 373,472
Aug 25, 2024 $ 0.000013
+0.78%
$ 81,494 $ 374,773
Aug 24, 2024 $ 0.0000129
-6.06%
$ 80,896 $ 361,638
Aug 23, 2024 $ 0.0000138
+5.24%
$ 86,016 $ 376,236
Aug 22, 2024 $ 0.0000131
+0.10%
$ 81,736 $ 307,357
Aug 21, 2024 $ 0.0000131
-0.16%
$ 81,596 $ 360,064
Aug 20, 2024 $ 0.0000131
-6.21%
$ 81,760 $ 346,660
Aug 19, 2024 $ 0.000014
+6.29%
$ 87,177 $ 387,388
Aug 18, 2024 $ 0.0000132
+0.16%
$ 82,249 $ 357,568
Aug 17, 2024 $ 0.0000131
-1.64%
$ 82,065 $ 368,849
Aug 16, 2024 $ 0.0000134
-0.75%
$ 83,452 $ 352,378
Aug 15, 2024 $ 0.0000135
-2.47%
$ 84,059 $ 355,739
Aug 14, 2024 $ 0.0000138
-10.34%
$ 86,188 $ 359,013
Aug 13, 2024 $ 0.0000154
+6.08%
$ 96,145 $ 404,839
Aug 12, 2024 $ 0.0000145
+1.38%
$ 90,747 $ 342,382
Aug 11, 2024 $ 0.0000143
-3.78%
$ 89,420 $ 348,335
Aug 10, 2024 $ 0.0000149
-0.63%
$ 93,016 $ 359,579
Aug 9, 2024 $ 0.000015
-2.19%
$ 93,630 $ 360,960
Aug 8, 2024 $ 0.0000153
+3.31%
$ 95,570 $ 397,783
Aug 7, 2024 $ 0.0000148
+5.05%
$ 92,604 $ 341,819
Aug 6, 2024 $ 0.0000141
+3.62%
$ 88,155 $ 278,687
Aug 5, 2024 $ 0.0000136
-7.02%
$ 85,111 $ 341,951