Radx_AI Historical Data

RADX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₆738
+0.17%
$ 4,614 $ 82,746
May 13, 6 PM $ 0.0₆737
+0.19%
$ 4,606 $ 82,636
May 13, 5 PM $ 0.0₆738
-0.75%
$ 4,612 $ 82,642
May 13, 4 PM $ 0.0₆742
+0.75%
$ 4,633 $ 82,333
May 13, 3 PM $ 0.0₆748
+0.79%
$ 4,676 $ 82,783
May 13, 2 PM $ 0.0₆742
+0.88%
$ 4,636 $ 82,546
May 13, 1 PM $ 0.0₆739
-0.10%
$ 4,617 $ 82,708
May 13, 12 PM $ 0.0₆742
-0.74%
$ 4,633 $ 83,486
May 13, 11 AM $ 0.0₆747
+1.62%
$ 4,667 $ 84,553
May 13, 10 AM $ 0.0₆738
+0.32%
$ 4,614 $ 84,100
May 13, 9 AM $ 0.0₆738
-0.17%
$ 4,614 $ 85,116
May 13, 8 AM $ 0.0₆738
+0.13%
$ 4,608 $ 84,323
May 13, 7 AM $ 0.0₆735
-1.88%
$ 4,593 $ 82,301
May 13, 6 AM $ 0.0₆751
+1.80%
$ 4,691 $ 85,754
May 13, 5 AM $ 0.0₆738
-0.05%
$ 4,612 $ 84,260
May 13, 4 AM $ 0.0₆739
-1.26%
$ 4,614 $ 83,789
May 13, 3 AM $ 0.0₆748
+0.34%
$ 4,670 $ 84,756
May 13, 2 AM $ 0.0₆749
+0.99%
$ 4,682 $ 85,165
May 13, 1 AM $ 0.0₆742
-0.95%
$ 4,633 $ 84,147
May 13, 12 AM $ 0.0₆741
+0.28%
$ 4,628 $ 84,904
May 12, 11 PM $ 0.0₆739
+0.22%
$ 4,614 $ 84,974
May 12, 10 PM $ 0.0₆74
-0.14%
$ 4,623 $ 85,490
May 12, 9 PM $ 0.0₆74
+0.00%
$ 4,625 $ 86,012
May 12, 8 PM $ 0.0₆742
-0.28%
$ 4,634 $ 86,240
May 12, 7 PM $ 0.0₆744
+1.25%
$ 4,647 $ 86,043
May 12, 6 PM $ 0.0₆735
-0.30%
$ 4,590 $ 85,181
May 12, 5 PM $ 0.0₆737
-0.20%
$ 4,604 $ 85,991
May 12, 4 PM $ 0.0₆737
-0.74%
$ 4,604 $ 86,340
May 12, 3 PM $ 0.0₆743
+0.24%
$ 4,639 $ 86,363
May 12, 2 PM $ 0.0₆74
+0.09%
$ 4,626 $ 83,578
May 12, 1 PM $ 0.0₆741
+0.00%
$ 4,629 $ 82,951
May 12, 12 PM $ 0.0₆742
+0.60%
$ 4,636 $ 83,719
May 12, 11 AM $ 0.0₆738
-0.56%
$ 4,608 $ 81,034
May 12, 10 AM $ 0.0₆744
+1.12%
$ 4,651 $ 79,939
May 12, 9 AM $ 0.0₆737
+0.21%
$ 4,602 $ 77,235
May 12, 8 AM $ 0.0₆736
-0.80%
$ 4,599 $ 76,959
May 12, 7 AM $ 0.0₆745
+1.37%
$ 4,656 $ 78,218
May 12, 6 AM $ 0.0₆737
-0.96%
$ 4,602 $ 77,515
May 12, 5 AM $ 0.0₆744
-0.20%
$ 4,647 $ 79,647
May 12, 4 AM $ 0.0₆745
-0.69%
$ 4,656 $ 80,930
May 12, 3 AM $ 0.0₆75
+1.12%
$ 4,687 $ 81,868
May 12, 2 AM $ 0.0₆742
-0.07%
$ 4,634 $ 82,039
May 12, 1 AM $ 0.0₆742
+0.08%
$ 4,634 $ 82,543
May 12, 12 AM $ 0.0₆742
+0.11%
$ 4,634 $ 80,368
May 11, 11 PM $ 0.0₆741
+0.29%
$ 4,632 $ 81,098
May 11, 10 PM $ 0.0₆739
-1.42%
$ 4,619 $ 83,368
May 11, 9 PM $ 0.0₆75
+1.46%
$ 4,686 $ 85,811
May 11, 8 PM $ 0.0₆739
-0.72%
$ 4,619 $ 84,730
May 11, 7 PM $ 0.0₆734
-1.13%
$ 4,587 $ 86,517
May 11, 6 PM $ 0.0₆741
-1.46%
$ 4,631 $ 85,210