KING OF DEFI Historical Data

KODX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 20.4
-0.65%
$ 673,155 $ 1,125
Oct 10, 2021 $ 20.53
-18.44%
$ 677,461 $ 537
Oct 9, 2021 $ 25.17
+5.24%
$ 830,767 $ 649
Oct 8, 2021 $ 23.86
+9.62%
$ 787,420 $ 1,791
Oct 7, 2021 $ 21.76
+6.02%
$ 718,202 $ 1,542
Oct 6, 2021 $ 20.55
+5.63%
$ 677,986 $ 123
Oct 5, 2021 $ 19.49
-16.73%
$ 643,031 $ 2,612
Oct 4, 2021 $ 23.42
+22.16%
$ 772,716 $ 2,235
Oct 3, 2021 $ 19.17
-10.95%
$ 632,674 $ 9,418
Oct 2, 2021 $ 21.53
-4.09%
$ 710,497 $ 3,127
Oct 1, 2021 $ 22.43
+4.50%
$ 740,027 $ 786
Sep 30, 2021 $ 21.45
+8.60%
$ 707,723 $ 1,020
Sep 29, 2021 $ 19.76
+3.80%
$ 651,964 $ 722
Sep 28, 2021 $ 19.05
-2.48%
$ 628,814 $ 19
Sep 27, 2021 $ 19.57
-25.55%
$ 645,891 $ 266
Sep 26, 2021 $ 26.3
-13.81%
$ 868,046 $ 1,231
Sep 25, 2021 $ 30.59
+65.74%
$ 1.01 million $ 1,872
Sep 24, 2021 $ 18.4
-20.24%
$ 607,338 $ 1,758
Sep 23, 2021 $ 28.49
-0.40%
$ 940,251 $ 142
Sep 22, 2021 $ 28.61
+38.88%
$ 944,081 $ 1,120
Sep 21, 2021 $ 20.61
-3.34%
$ 679,983 $ 956
Sep 20, 2021 $ 21.4
-31.88%
$ 706,294 $ 170
Sep 19, 2021 $ 31.39
+9.86%
$ 1.04 million $ 2,736
Sep 18, 2021 $ 28.58
+5.80%
$ 943,006 $ 1,374
Sep 17, 2021 $ 26.92
-26.13%
$ 888,519 $ 3,864
Sep 16, 2021 $ 36.48
+11.92%
$ 1.2 million $ 10,137
Sep 15, 2021 $ 32.51
-1.54%
$ 1.07 million $ 9,857
Sep 14, 2021 $ 32.91
+12.28%
$ 1.09 million $ 2,799
Sep 13, 2021 $ 29.42
-25.14%
$ 970,838 $ 6,939
Sep 12, 2021 $ 39.14
+17.21%
$ 1.29 million $ 2,175
Sep 11, 2021 $ 33.25
-6.17%
$ 1.1 million $ 1,840
Sep 10, 2021 $ 35.42
+8.76%
$ 1.17 million $ 1,457
Sep 9, 2021 $ 32.51
-0.13%
$ 1.07 million $ 1,065
Sep 8, 2021 $ 32.49
+5.16%
$ 1.07 million $ 65
Sep 7, 2021 $ 30.93
-25.49%
$ 1.02 million $ 2,433
Sep 6, 2021 $ 41.47
-18.57%
$ 1.37 million $ 1,079
Sep 5, 2021 $ 50.92
+38.45%
$ 1.68 million $ 6,947
Sep 4, 2021 $ 36.81
-9.28%
$ 1.21 million $ 405
Sep 3, 2021 $ 40.53
-15.39%
$ 1.34 million $ 3,100
Sep 2, 2021 $ 47.85
+11.82%
$ 1.58 million $ 7,136
Sep 1, 2021 $ 42.79
+14.55%
$ 1.41 million $ 5,904
Aug 31, 2021 $ 37.42
+5.90%
$ 1.23 million $ 21,425
Aug 30, 2021 $ 35.39
-2.21%
$ 1.17 million $ 1,925
Aug 29, 2021 $ 36.24
-4.58%
$ 1.2 million $ 145
Aug 28, 2021 $ 37.97
+22.99%
$ 1.25 million $ 3,277
Aug 27, 2021 $ 30.83
-14.83%
$ 1.02 million $ 1,500
Aug 26, 2021 $ 36.99
+21.45%
$ 1.22 million $ 2,208
Aug 25, 2021 $ 30.51
+12.42%
$ 1.01 million $ 4,357
Aug 24, 2021 $ 27.15
-22.55%
$ 895,947 $ 1,126
Aug 23, 2021 $ 35.05
+1.51%
$ 1.16 million $ 3,655