Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00143
+0.00%
$ 650,029 $ 194
Today, at 7 PM $ 0.00143
-0.31%
$ 650,029 $ 194
Today, at 6 PM $ 0.00143
+0.95%
$ 652,314 $ 195
Today, at 5 PM $ 0.00142
-1.15%
$ 646,511 $ 194
Today, at 4 PM $ 0.00144
-1.76%
$ 656,041 $ 205
Today, at 3 PM $ 0.00147
-0.95%
$ 667,813 $ 249
Today, at 2 PM $ 0.00147
-1.06%
$ 670,559 $ 251
Today, at 1 PM $ 0.0015
-3.88%
$ 682,143 $ 252
Today, at 12 PM $ 0.00156
+2.11%
$ 710,430 $ 264
Today, at 11 AM $ 0.00153
-0.45%
$ 695,663 $ 299
Today, at 10 AM $ 0.00155
+2.90%
$ 702,933 $ 300
Today, at 9 AM $ 0.00151
-0.41%
$ 684,819 $ 254
Today, at 8 AM $ 0.00152
+1.24%
$ 689,164 $ 255
Today, at 7 AM $ 0.00149
-1.49%
$ 679,258 $ 304
Today, at 6 AM $ 0.00152
+1.01%
$ 689,114 $ 308
Today, at 5 AM $ 0.00152
-3.16%
$ 689,806 $ 305
Today, at 4 AM $ 0.00157
+1.57%
$ 712,284 $ 317
Today, at 3 AM $ 0.00155
+1.76%
$ 704,640 $ 313
Today, at 2 AM $ 0.00153
-3.62%
$ 694,972 $ 314
Today, at 1 AM $ 0.00159
-0.16%
$ 723,730 $ 327
Today, at 12 AM $ 0.00159
-2.05%
$ 721,211 $ 379
Yesterday, at 11 PM $ 0.00163
+3.38%
$ 742,712 $ 597
Yesterday, at 10 PM $ 0.00158
-0.38%
$ 719,099 $ 619
Yesterday, at 9 PM $ 0.00158
-5.04%
$ 717,654 $ 621
Yesterday, at 8 PM $ 0.00166
-2.77%
$ 754,479 $ 547
Yesterday, at 7 PM $ 0.00171
-1.08%
$ 776,326 $ 567
Yesterday, at 6 PM $ 0.00173
-1.47%
$ 787,141 $ 779
Yesterday, at 5 PM $ 0.00172
-3.17%
$ 784,017 $ 1,590
Yesterday, at 4 PM $ 0.00178
-4.72%
$ 809,682 $ 1,612
Yesterday, at 3 PM $ 0.00187
+2.86%
$ 849,781 $ 1,693
Yesterday, at 2 PM $ 0.00183
-0.66%
$ 831,705 $ 1,667
Yesterday, at 1 PM $ 0.00185
-0.78%
$ 842,335 $ 1,689
Yesterday, at 12 PM $ 0.00187
+1.80%
$ 851,461 $ 1,713
Yesterday, at 11 AM $ 0.00185
-2.22%
$ 839,784 $ 1,639
Yesterday, at 10 AM $ 0.00189
-2.03%
$ 858,690 $ 1,683
Yesterday, at 9 AM $ 0.00201
+5.49%
$ 912,632 $ 1,759
Yesterday, at 8 AM $ 0.00188
+3.72%
$ 855,200 $ 1,696
Yesterday, at 7 AM $ 0.00182
+5.58%
$ 826,560 $ 1,552
Yesterday, at 6 AM $ 0.00173
-2.90%
$ 786,643 $ 1,474
Yesterday, at 5 AM $ 0.00178
-1.32%
$ 810,354 $ 1,525
Yesterday, at 4 AM $ 0.00181
+0.32%
$ 823,128 $ 1,546
Yesterday, at 3 AM $ 0.00177
+7.73%
$ 802,959 $ 1,544
Yesterday, at 2 AM $ 0.00164
-4.93%
$ 747,250 $ 1,403
Yesterday, at 1 AM $ 0.00172
-7.34%
$ 780,346 $ 1,790
Yesterday, at 12 AM $ 0.00185
-9.87%
$ 840,893 $ 1,899
May 13, 11 PM $ 0.00211
+2.41%
$ 959,097 $ 2,146
May 13, 10 PM $ 0.002
-6.23%
$ 911,187 $ 2,293
May 13, 9 PM $ 0.00214
+2.72%
$ 973,254 $ 3,170
May 13, 8 PM $ 0.00201
+2.88%
$ 915,990 $ 3,073
May 13, 7 PM $ 0.00194
+2.36%
$ 883,178 $ 2,813
Download