Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00143
+0.00%
$ 650,029 $ 194
7:54 PM $ 0.00143
+0.00%
$ 648,677 $ 195
7:49 PM $ 0.00143
+0.00%
$ 649,883 $ 194
7:44 PM $ 0.00143
+0.00%
$ 650,461 $ 195
7:39 PM $ 0.00143
+0.00%
$ 648,984 $ 195
7:34 PM $ 0.00142
+0.00%
$ 646,717 $ 194
7:29 PM $ 0.00142
+0.00%
$ 645,864 $ 194
7:24 PM $ 0.00142
+0.00%
$ 644,837 $ 193
7:19 PM $ 0.00142
+0.00%
$ 646,677 $ 193
7:14 PM $ 0.00142
+0.00%
$ 647,777 $ 194
7:09 PM $ 0.00143
+0.00%
$ 650,792 $ 194
7:04 PM $ 0.00143
+0.00%
$ 652,039 $ 195
6:59 PM $ 0.00143
+0.00%
$ 652,314 $ 195
6:54 PM $ 0.00144
+0.00%
$ 653,741 $ 195
6:49 PM $ 0.00143
+0.00%
$ 650,189 $ 196
6:44 PM $ 0.00143
+0.00%
$ 649,506 $ 195
6:39 PM $ 0.00143
+0.00%
$ 649,518 $ 195
6:34 PM $ 0.00142
+0.00%
$ 644,524 $ 195
6:29 PM $ 0.00141
+0.00%
$ 643,082 $ 193
6:24 PM $ 0.00142
+0.00%
$ 643,720 $ 193
6:19 PM $ 0.00142
+0.00%
$ 644,929 $ 193
6:14 PM $ 0.00142
+0.00%
$ 644,475 $ 193
6:09 PM $ 0.00142
+0.00%
$ 645,991 $ 193
6:04 PM $ 0.00142
+0.00%
$ 646,168 $ 193
5:59 PM $ 0.00142
+0.00%
$ 646,511 $ 194
5:54 PM $ 0.00142
+0.00%
$ 646,364 $ 195
5:49 PM $ 0.00142
+0.00%
$ 646,090 $ 195
5:44 PM $ 0.00142
+0.00%
$ 646,577 $ 195
5:39 PM $ 0.00142
+0.00%
$ 646,577 $ 195
5:34 PM $ 0.00144
+0.00%
$ 656,450 $ 139
5:29 PM $ 0.00143
+0.00%
$ 650,341 $ 139
5:24 PM $ 0.00142
+0.00%
$ 644,700 $ 138
5:19 PM $ 0.00142
+0.00%
$ 646,608 $ 137
5:14 PM $ 0.00143
+0.00%
$ 652,073 $ 137
5:09 PM $ 0.00144
+0.00%
$ 653,026 $ 139
5:04 PM $ 0.00144
+0.00%
$ 654,046 $ 139
4:59 PM $ 0.00144
+0.00%
$ 656,041 $ 205
4:54 PM $ 0.00144
+0.00%
$ 656,041 $ 205
4:49 PM $ 0.00145
+0.00%
$ 659,280 $ 206
4:44 PM $ 0.00145
+0.00%
$ 659,280 $ 206
4:39 PM $ 0.00145
+0.00%
$ 659,823 $ 207
4:34 PM $ 0.00145
+0.00%
$ 660,390 $ 207
4:29 PM $ 0.00145
+0.00%
$ 661,182 $ 207
4:24 PM $ 0.00145
+0.00%
$ 661,182 $ 207
4:19 PM $ 0.00145
+0.00%
$ 660,751 $ 207
4:14 PM $ 0.00145
+0.00%
$ 661,648 $ 207
4:09 PM $ 0.00146
+0.00%
$ 662,790 $ 207
4:04 PM $ 0.00147
+0.00%
$ 667,813 $ 207
3:59 PM $ 0.00147
+0.00%
$ 667,813 $ 249
3:54 PM $ 0.00146
+0.00%
$ 664,874 $ 248
Download