Evmos Historical Data

EVMOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000884
-0.52%
$ 402,164 $ 149
Apr 22, 9 PM $ 0.00089
+0.31%
$ 404,637 $ 149
Apr 22, 8 PM $ 0.000887
-0.41%
$ 403,246 $ 149
Apr 22, 7 PM $ 0.00089
-0.28%
$ 404,774 $ 150
Apr 22, 6 PM $ 0.000893
+0.09%
$ 405,954 $ 150
Apr 22, 5 PM $ 0.000892
+0.25%
$ 405,793 $ 150
Apr 22, 4 PM $ 0.00089
-0.01%
$ 404,969 $ 194
Apr 22, 3 PM $ 0.000891
+0.03%
$ 405,137 $ 194
Apr 22, 2 PM $ 0.00089
-0.36%
$ 404,700 $ 194
Apr 22, 1 PM $ 0.000894
-0.31%
$ 406,498 $ 191
Apr 22, 12 PM $ 0.000896
-0.48%
$ 407,576 $ 179
Apr 22, 11 AM $ 0.000901
-0.06%
$ 409,676 $ 180
Apr 22, 10 AM $ 0.000901
+0.62%
$ 409,726 $ 180
Apr 22, 9 AM $ 0.000895
-0.24%
$ 406,954 $ 162
Apr 22, 8 AM $ 0.000896
-0.62%
$ 407,594 $ 158
Apr 22, 7 AM $ 0.000901
-0.15%
$ 409,859 $ 159
Apr 22, 6 AM $ 0.000902
-0.30%
$ 410,333 $ 159
Apr 22, 5 AM $ 0.000906
+0.73%
$ 411,866 $ 159
Apr 22, 4 AM $ 0.000899
+0.30%
$ 408,936 $ 158
Apr 22, 3 AM $ 0.000897
+4.98%
$ 407,841 $ 158
Apr 22, 2 AM $ 0.000853
+0.91%
$ 387,722 $ 44
Apr 22, 1 AM $ 0.000844
-0.14%
$ 383,914 $ 42
Apr 22, 12 AM $ 0.000845
+0.58%
$ 384,299 $ 42
Apr 21, 11 PM $ 0.000839
+0.52%
$ 381,610 $ 42
Apr 21, 10 PM $ 0.000836
-0.26%
$ 380,004 $ 42
Apr 21, 9 PM $ 0.000838
+0.07%
$ 380,902 $ 42
Apr 21, 8 PM $ 0.000838
+0.77%
$ 380,903 $ 42
Apr 21, 7 PM $ 0.000832
-0.25%
$ 378,300 $ 42
Apr 21, 6 PM $ 0.000834
-0.47%
$ 379,367 $ 42
Apr 21, 5 PM $ 0.000838
-2.32%
$ 381,152 $ 42
Apr 21, 4 PM $ 0.000857
-0.40%
$ 389,802 $ 0
Apr 21, 3 PM $ 0.000862
+0.18%
$ 391,923 $ 91
Apr 21, 2 PM $ 0.000862
+0.32%
$ 392,238 $ 90
Apr 21, 1 PM $ 0.000859
-0.35%
$ 390,577 $ 90
Apr 21, 12 PM $ 0.000863
-0.50%
$ 392,310 $ 91
Apr 21, 11 AM $ 0.000868
-0.28%
$ 394,675 $ 91
Apr 21, 10 AM $ 0.000868
+0.35%
$ 394,703 $ 92
Apr 21, 9 AM $ 0.000866
-0.12%
$ 393,705 $ 91
Apr 21, 8 AM $ 0.000867
+0.05%
$ 394,324 $ 91
Apr 21, 7 AM $ 0.000866
-0.21%
$ 393,906 $ 91
Apr 21, 6 AM $ 0.000868
-0.32%
$ 394,760 $ 91
Apr 21, 5 AM $ 0.000872
+0.05%
$ 396,760 $ 153
Apr 21, 4 AM $ 0.000873
+0.10%
$ 396,914 $ 153
Apr 21, 3 AM $ 0.000871
-0.21%
$ 396,332 $ 153
Apr 21, 2 AM $ 0.000874
-0.15%
$ 397,621 $ 153
Apr 21, 1 AM $ 0.000876
-0.01%
$ 398,330 $ 154
Apr 21, 12 AM $ 0.000875
+0.61%
$ 397,823 $ 154
Apr 20, 11 PM $ 0.000869
-0.04%
$ 394,995 $ 152
Apr 20, 10 PM $ 0.000868
-0.14%
$ 394,705 $ 152
Apr 20, 9 PM $ 0.000869
+0.11%
$ 395,333 $ 152