Evmos Historical Data

EVMOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000869
+0.11%
$ 395,333 $ 152
Apr 20, 8 PM $ 0.000868
+0.15%
$ 394,862 $ 152
Apr 20, 7 PM $ 0.000867
-0.06%
$ 394,378 $ 152
Apr 20, 6 PM $ 0.000867
+0.21%
$ 394,338 $ 152
Apr 20, 5 PM $ 0.000866
+0.01%
$ 393,989 $ 152
Apr 20, 4 PM $ 0.000866
-3.64%
$ 393,825 $ 152
Apr 20, 3 PM $ 0.000899
+0.16%
$ 408,712 $ 61
Apr 20, 2 PM $ 0.000899
-0.22%
$ 408,799 $ 61
Apr 20, 1 PM $ 0.000901
+0.24%
$ 409,794 $ 61
Apr 20, 12 PM $ 0.000897
+0.58%
$ 407,837 $ 61
Apr 20, 11 AM $ 0.000892
+0.13%
$ 405,739 $ 60
Apr 20, 10 AM $ 0.000893
-0.95%
$ 406,009 $ 60
Apr 20, 9 AM $ 0.000889
+1.08%
$ 404,263 $ 61
Apr 20, 8 AM $ 0.00088
+0.28%
$ 399,989 $ 59
Apr 20, 7 AM $ 0.000877
-0.03%
$ 398,747 $ 59
Apr 20, 6 AM $ 0.000875
-0.13%
$ 397,955 $ 59
Apr 19, 5 AM $ 0.000888
+0.10%
$ 403,948 $ 65
Apr 19, 4 AM $ 0.000888
+0.27%
$ 403,799 $ 65
Apr 19, 3 AM $ 0.000886
+0.38%
$ 402,785 $ 65
Apr 19, 2 AM $ 0.000883
-0.24%
$ 401,456 $ 65
Apr 19, 1 AM $ 0.000886
-0.08%
$ 402,848 $ 65
Apr 19, 12 AM $ 0.000886
-0.48%
$ 402,843 $ 65
Apr 18, 11 PM $ 0.000892
-0.20%
$ 405,474 $ 65
Apr 18, 10 PM $ 0.000892
+0.41%
$ 405,686 $ 66
Apr 18, 9 PM $ 0.00089
-0.06%
$ 404,802 $ 65
Apr 18, 8 PM $ 0.000891
+0.21%
$ 405,228 $ 65
Apr 18, 7 PM $ 0.000889
-0.45%
$ 404,485 $ 65
Apr 18, 6 PM $ 0.000897
-1.76%
$ 407,963 $ 66
Apr 18, 5 PM $ 0.000914
+0.28%
$ 415,730 $ 67
Apr 18, 4 PM $ 0.000911
-0.04%
$ 414,425 $ 157
Apr 18, 3 PM $ 0.000912
+0.67%
$ 414,730 $ 168
Apr 18, 2 PM $ 0.000907
+0.53%
$ 412,315 $ 167
Apr 18, 1 PM $ 0.000879
-0.27%
$ 399,532 $ 166
Apr 18, 12 PM $ 0.00088
+0.67%
$ 400,358 $ 99
Apr 18, 11 AM $ 0.000874
-1.75%
$ 397,590 $ 104
Apr 18, 10 AM $ 0.00089
-0.88%
$ 404,671 $ 106
Apr 18, 9 AM $ 0.000899
-0.23%
$ 408,763 $ 107
Apr 18, 8 AM $ 0.000901
-2.57%
$ 409,719 $ 107
Apr 18, 7 AM $ 0.000923
+0.25%
$ 419,884 $ 110
Apr 18, 6 AM $ 0.00092
+0.60%
$ 418,558 $ 109
Apr 18, 5 AM $ 0.000913
+0.70%
$ 414,989 $ 108
Apr 18, 4 AM $ 0.000906
-0.19%
$ 412,070 $ 108
Apr 18, 3 AM $ 0.000909
+0.20%
$ 413,386 $ 108
Apr 18, 2 AM $ 0.000909
+0.21%
$ 413,240 $ 108
Apr 18, 1 AM $ 0.000907
+0.28%
$ 412,445 $ 108
Apr 18, 12 AM $ 0.000904
+0.26%
$ 411,063 $ 107
Apr 17, 11 PM $ 0.000902
-0.51%
$ 410,038 $ 107
Apr 17, 10 PM $ 0.000905
+0.15%
$ 411,623 $ 107
Apr 17, 9 PM $ 0.000906
-0.21%
$ 412,077 $ 107
Apr 17, 8 PM $ 0.000907
+0.36%
$ 412,267 $ 108