Evmos Historical Data

EVMOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000851
-0.40%
$ 387,063 $ 1
Apr 11, 1 PM $ 0.000855
-0.19%
$ 389,012 $ 1
Apr 11, 12 PM $ 0.000857
-0.04%
$ 389,716 $ 1
Apr 11, 11 AM $ 0.000859
+0.13%
$ 390,422 $ 1
Apr 11, 10 AM $ 0.000856
-0.35%
$ 389,275 $ 1
Apr 11, 9 AM $ 0.000859
+0.62%
$ 390,495 $ 1
Apr 11, 8 AM $ 0.000853
+0.09%
$ 387,788 $ 1
Apr 11, 7 AM $ 0.000852
+0.00%
$ 387,458 $ 1
Apr 11, 6 AM $ 0.000852
+0.01%
$ 387,307 $ 1
Apr 11, 5 AM $ 0.000854
-0.12%
$ 388,280 $ 1
Apr 11, 4 AM $ 0.000854
+0.14%
$ 388,173 $ 1
Apr 11, 3 AM $ 0.000856
-0.02%
$ 389,469 $ 1
Apr 11, 2 AM $ 0.000858
-0.45%
$ 389,997 $ 1
Apr 11, 1 AM $ 0.000861
+0.07%
$ 391,656 $ 1
Apr 11, 12 AM $ 0.000861
-0.43%
$ 391,351 $ 1
Apr 10, 11 PM $ 0.000864
-0.28%
$ 393,070 $ 1
Apr 10, 10 PM $ 0.000866
-0.57%
$ 394,000 $ 1
Apr 10, 9 PM $ 0.000874
-0.50%
$ 397,350 $ 1
Apr 10, 8 PM $ 0.000878
-0.02%
$ 399,388 $ 1
Apr 10, 7 PM $ 0.000878
+0.12%
$ 399,400 $ 1
Apr 10, 6 PM $ 0.000877
-0.21%
$ 398,734 $ 1
Apr 10, 5 PM $ 0.00088
+0.16%
$ 400,058 $ 1
Apr 10, 10 AM $ 0.000875
+0.03%
$ 397,728 $ 2
Apr 10, 9 AM $ 0.000874
+0.18%
$ 397,603 $ 2
Apr 10, 8 AM $ 0.000873
-0.22%
$ 396,900 $ 2
Apr 10, 7 AM $ 0.000875
-0.31%
$ 397,728 $ 2
Apr 10, 6 AM $ 0.000877
-0.25%
$ 398,951 $ 2
Apr 10, 5 AM $ 0.00088
+0.30%
$ 400,077 $ 2
Apr 10, 4 AM $ 0.000877
+0.10%
$ 398,810 $ 2
Apr 10, 3 AM $ 0.000876
-0.25%
$ 398,286 $ 2
Apr 10, 2 AM $ 0.000878
-0.03%
$ 399,459 $ 2
Apr 10, 1 AM $ 0.000879
+1.02%
$ 399,554 $ 2
Apr 10, 12 AM $ 0.00087
-0.20%
$ 395,783 $ 1
Apr 9, 11 PM $ 0.000872
-0.27%
$ 396,699 $ 1
Apr 9, 10 PM $ 0.000876
+0.13%
$ 398,247 $ 1
Apr 9, 9 PM $ 0.000875
+0.37%
$ 398,095 $ 1
Apr 9, 8 PM $ 0.000873
+0.07%
$ 397,092 $ 5
Apr 9, 7 PM $ 0.000875
+0.87%
$ 397,792 $ 5
Apr 9, 6 PM $ 0.000868
-0.27%
$ 394,653 $ 5
Apr 9, 5 PM $ 0.00087
-0.37%
$ 395,876 $ 5
Apr 9, 4 PM $ 0.000872
-0.81%
$ 396,651 $ 5
Apr 9, 3 PM $ 0.000879
+1.05%
$ 399,908 $ 5
Apr 9, 2 PM $ 0.000869
+0.09%
$ 395,271 $ 39
Apr 9, 1 PM $ 0.000866
-0.65%
$ 394,013 $ 39
Apr 9, 12 PM $ 0.000872
-0.31%
$ 396,765 $ 39
Apr 9, 11 AM $ 0.000875
-0.33%
$ 397,778 $ 39
Apr 9, 10 AM $ 0.000877
+0.29%
$ 398,954 $ 39
Apr 9, 9 AM $ 0.000874
+0.39%
$ 397,541 $ 74
Apr 9, 8 AM $ 0.000871
-0.04%
$ 396,010 $ 74
Apr 9, 7 AM $ 0.000871
+0.15%
$ 396,061 $ 77