Evmos Historical Data

EVMOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000871
+0.15%
$ 396,061 $ 77
Apr 9, 6 AM $ 0.000869
-0.12%
$ 395,385 $ 76
Apr 9, 5 AM $ 0.00087
+0.05%
$ 395,696 $ 76
Apr 9, 4 AM $ 0.000871
+0.00%
$ 395,917 $ 76
Apr 9, 3 AM $ 0.000871
+0.03%
$ 395,929 $ 76
Apr 9, 2 AM $ 0.000871
+0.23%
$ 396,094 $ 76
Apr 9, 1 AM $ 0.00087
-0.28%
$ 395,637 $ 76
Apr 9, 12 AM $ 0.000873
-0.15%
$ 397,211 $ 77
Apr 8, 11 PM $ 0.000877
+0.06%
$ 399,019 $ 77
Apr 8, 10 PM $ 0.000876
-0.22%
$ 398,208 $ 77
Apr 8, 9 PM $ 0.000878
+0.08%
$ 399,114 $ 77
Apr 8, 8 PM $ 0.000877
+0.21%
$ 398,689 $ 73
Apr 8, 7 PM $ 0.000874
-0.79%
$ 397,550 $ 73
Apr 8, 6 PM $ 0.000882
-0.32%
$ 400,973 $ 179
Apr 8, 5 PM $ 0.000885
+0.00%
$ 402,514 $ 179
Apr 8, 4 PM $ 0.000885
+0.43%
$ 402,647 $ 219
Apr 8, 3 PM $ 0.000895
+0.45%
$ 406,853 $ 218
Apr 8, 2 PM $ 0.00089
-0.65%
$ 404,574 $ 183
Apr 8, 1 PM $ 0.000896
-0.13%
$ 407,499 $ 201
Apr 8, 10 AM $ 0.000913
+0.00%
$ 415,117 $ 203
Apr 8, 9 AM $ 0.000913
-0.63%
$ 415,161 $ 167
Apr 8, 8 AM $ 0.000936
+1.72%
$ 425,832 $ 168
Apr 8, 7 AM $ 0.000921
+0.41%
$ 418,838 $ 165
Apr 8, 6 AM $ 0.000917
-0.06%
$ 417,135 $ 165
Apr 8, 5 AM $ 0.000916
+0.08%
$ 416,771 $ 165
Apr 8, 4 AM $ 0.000914
+0.08%
$ 415,745 $ 165
Apr 8, 3 AM $ 0.000914
-0.01%
$ 415,644 $ 164
Apr 8, 2 AM $ 0.000914
+0.48%
$ 415,706 $ 164
Apr 8, 1 AM $ 0.000909
+0.24%
$ 413,293 $ 163
Apr 8, 12 AM $ 0.000908
-0.49%
$ 412,857 $ 163
Apr 7, 11 PM $ 0.000927
+3.47%
$ 421,694 $ 164
Apr 7, 10 PM $ 0.000896
+1.04%
$ 407,466 $ 164
Apr 7, 9 PM $ 0.000886
+0.95%
$ 403,057 $ 162
Apr 7, 8 PM $ 0.000878
-0.12%
$ 399,300 $ 160
Apr 7, 7 PM $ 0.000876
+5.16%
$ 398,240 $ 161
Apr 7, 6 PM $ 0.000834
-0.33%
$ 379,300 $ 56
Apr 7, 5 PM $ 0.000838
+0.54%
$ 380,974 $ 56
Apr 7, 4 PM $ 0.000833
+0.21%
$ 378,884 $ 19
Apr 7, 3 PM $ 0.000831
-0.57%
$ 378,126 $ 19
Apr 7, 2 PM $ 0.000837
+0.08%
$ 380,475 $ 19
Apr 7, 1 PM $ 0.000838
+0.00%
$ 380,882 $ 3
Apr 7, 12 PM $ 0.000837
+0.05%
$ 380,789 $ 3
Apr 7, 11 AM $ 0.000836
+0.01%
$ 380,343 $ 3
Apr 7, 10 AM $ 0.000837
-0.43%
$ 380,709 $ 3
Apr 7, 9 AM $ 0.000841
+0.33%
$ 382,364 $ 3
Apr 7, 8 AM $ 0.000838
-0.12%
$ 381,052 $ 3
Apr 7, 7 AM $ 0.000838
+0.25%
$ 381,310 $ 3
Apr 7, 6 AM $ 0.000836
-0.38%
$ 380,306 $ 3
Apr 7, 5 AM $ 0.00084
-0.21%
$ 381,861 $ 3
Apr 7, 4 AM $ 0.000841
-0.03%
$ 382,459 $ 3