Evmos Historical Data

EVMOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000841
-0.27%
$ 382,501 $ 3
Apr 7, 2 AM $ 0.000844
-0.18%
$ 383,906 $ 3
Apr 7, 1 AM $ 0.000846
-0.33%
$ 384,651 $ 3
Apr 7, 12 AM $ 0.000848
-0.35%
$ 385,683 $ 3
Apr 6, 11 PM $ 0.000851
-0.68%
$ 386,881 $ 3
Apr 6, 10 PM $ 0.000857
-1.01%
$ 389,868 $ 1
Apr 6, 9 PM $ 0.000866
-0.41%
$ 393,765 $ 1
Apr 6, 8 PM $ 0.00087
+0.19%
$ 395,592 $ 1
Apr 6, 6 PM $ 0.000871
+0.55%
$ 396,292 $ 1
Apr 6, 4 PM $ 0.000866
+0.03%
$ 394,018 $ 1
Apr 6, 11 AM $ 0.000879
+0.28%
$ 399,535 $ 18
Apr 6, 10 AM $ 0.000878
+0.03%
$ 399,107 $ 35
Apr 6, 7 AM $ 0.000861
+0.36%
$ 391,691 $ 34
Apr 6, 6 AM $ 0.000858
+0.14%
$ 390,306 $ 34
Apr 6, 5 AM $ 0.000857
-0.02%
$ 389,928 $ 34
Apr 6, 4 AM $ 0.000858
-0.03%
$ 390,379 $ 34
Apr 6, 3 AM $ 0.000857
-0.20%
$ 389,913 $ 34
Apr 6, 2 AM $ 0.000859
+0.41%
$ 390,676 $ 34
Apr 6, 1 AM $ 0.000857
+0.39%
$ 389,531 $ 34
Apr 6, 12 AM $ 0.000854
+0.21%
$ 388,542 $ 34
Apr 5, 11 PM $ 0.000852
+1.06%
$ 387,376 $ 34
Apr 5, 10 PM $ 0.000843
+0.64%
$ 383,309 $ 34
Apr 5, 9 PM $ 0.000837
-0.21%
$ 380,864 $ 34
Apr 5, 8 PM $ 0.00084
+0.20%
$ 382,069 $ 34
Apr 5, 7 PM $ 0.00084
+0.18%
$ 381,925 $ 67
Apr 5, 6 PM $ 0.000838
+0.01%
$ 381,238 $ 82
Apr 5, 5 PM $ 0.000839
+0.32%
$ 381,483 $ 82
Apr 5, 4 PM $ 0.000837
-0.36%
$ 380,530 $ 139
Apr 5, 3 PM $ 0.00084
+0.64%
$ 382,160 $ 140
Apr 5, 2 PM $ 0.000834
-0.77%
$ 379,451 $ 139
Apr 5, 1 PM $ 0.000841
+0.33%
$ 382,642 $ 140
Apr 5, 12 PM $ 0.000838
-0.34%
$ 380,964 $ 123
Apr 5, 11 AM $ 0.000838
-1.08%
$ 381,173 $ 123
Apr 5, 10 AM $ 0.000847
-0.67%
$ 385,144 $ 107
Apr 5, 9 AM $ 0.000853
+0.22%
$ 387,991 $ 107
Apr 5, 8 AM $ 0.000844
-0.03%
$ 383,859 $ 107
Apr 5, 7 AM $ 0.000845
-0.21%
$ 384,339 $ 106
Apr 5, 6 AM $ 0.000847
-0.45%
$ 384,965 $ 107
Apr 5, 5 AM $ 0.000851
-0.66%
$ 387,120 $ 107
Apr 5, 4 AM $ 0.000857
-0.56%
$ 389,918 $ 108
Apr 5, 3 AM $ 0.000863
-0.04%
$ 392,356 $ 108
Apr 5, 2 AM $ 0.000864
-0.27%
$ 392,908 $ 109
Apr 5, 1 AM $ 0.000866
-0.59%
$ 394,039 $ 109
Apr 5, 12 AM $ 0.000871
-0.06%
$ 395,971 $ 110
Apr 4, 11 PM $ 0.000871
+0.47%
$ 396,219 $ 110
Apr 4, 10 PM $ 0.000868
-0.03%
$ 394,572 $ 110
Apr 4, 9 PM $ 0.000869
+0.13%
$ 395,196 $ 111
Apr 4, 8 PM $ 0.000869
-1.46%
$ 395,040 $ 111
Apr 4, 7 PM $ 0.000881
-0.21%
$ 400,732 $ 76
Apr 4, 6 PM $ 0.000883
+0.12%
$ 401,508 $ 60