Evmos Historical Data

EVMOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000883
+0.12%
$ 401,508 $ 60
Apr 4, 5 PM $ 0.000882
+2.45%
$ 401,069 $ 60
Apr 4, 4 PM $ 0.000861
+0.04%
$ 391,503 $ 1
Apr 4, 3 PM $ 0.000861
+0.25%
$ 391,345 $ 1
Apr 4, 2 PM $ 0.000857
-0.24%
$ 389,793 $ 1
Apr 4, 1 PM $ 0.000859
-0.05%
$ 390,508 $ 1
Apr 4, 12 PM $ 0.00086
+0.28%
$ 391,043 $ 1
Apr 4, 11 AM $ 0.000856
+0.34%
$ 389,375 $ 1
Apr 4, 10 AM $ 0.000853
+0.14%
$ 387,953 $ 1
Apr 4, 9 AM $ 0.000852
+0.17%
$ 387,598 $ 1
Apr 4, 8 AM $ 0.000855
+0.01%
$ 388,628 $ 1
Apr 4, 7 AM $ 0.000855
+0.22%
$ 388,926 $ 1
Apr 4, 6 AM $ 0.000852
-0.17%
$ 387,266 $ 1
Apr 4, 5 AM $ 0.000853
+0.05%
$ 387,878 $ 1
Apr 4, 4 AM $ 0.000852
-0.35%
$ 387,468 $ 1
Apr 4, 3 AM $ 0.000854
-0.32%
$ 388,547 $ 1
Apr 4, 2 AM $ 0.000858
+0.05%
$ 390,149 $ 1
Apr 4, 1 AM $ 0.000857
+0.05%
$ 389,598 $ 1
Apr 4, 12 AM $ 0.000857
+0.03%
$ 389,581 $ 1
Apr 3, 11 PM $ 0.000856
-0.02%
$ 389,137 $ 1
Apr 3, 10 PM $ 0.000857
-0.25%
$ 389,613 $ 1
Apr 3, 9 PM $ 0.000856
-0.52%
$ 389,285 $ 1
Apr 3, 8 PM $ 0.000861
-1.35%
$ 391,499 $ 1
Apr 3, 7 PM $ 0.000861
-0.03%
$ 391,700 $ 1
Apr 3, 6 PM $ 0.000862
+0.11%
$ 391,942 $ 1
Apr 3, 5 PM $ 0.000861
-0.22%
$ 391,568 $ 1
Apr 3, 4 PM $ 0.000863
-1.04%
$ 392,521 $ 1
Apr 3, 3 PM $ 0.000861
-1.00%
$ 391,405 $ 1
Apr 3, 2 PM $ 0.000869
+0.42%
$ 395,286 $ 1
Apr 3, 1 PM $ 0.000865
+0.01%
$ 393,468 $ 19
Apr 3, 12 PM $ 0.000866
-0.70%
$ 393,795 $ 19
Apr 3, 11 AM $ 0.000871
-0.97%
$ 396,300 $ 19
Apr 3, 10 AM $ 0.00087
+0.31%
$ 395,835 $ 19
Apr 3, 9 AM $ 0.000868
+0.08%
$ 394,875 $ 43
Apr 3, 8 AM $ 0.000868
+0.25%
$ 394,776 $ 43
Apr 3, 7 AM $ 0.000865
-0.13%
$ 393,589 $ 43
Apr 3, 6 AM $ 0.000867
+0.59%
$ 394,085 $ 43
Apr 3, 5 AM $ 0.000861
+0.83%
$ 391,620 $ 42
Apr 3, 4 AM $ 0.000856
+0.70%
$ 389,098 $ 42
Apr 3, 3 AM $ 0.000849
+0.09%
$ 386,282 $ 42
Apr 3, 2 AM $ 0.000847
+0.31%
$ 385,334 $ 42
Apr 3, 1 AM $ 0.000844
-0.20%
$ 383,932 $ 42
Apr 3, 12 AM $ 0.000846
-0.08%
$ 384,524 $ 42
Apr 2, 11 PM $ 0.000847
-0.67%
$ 385,146 $ 42
Apr 2, 10 PM $ 0.000847
+0.57%
$ 385,343 $ 42
Apr 2, 9 PM $ 0.000843
-0.31%
$ 383,192 $ 42
Apr 2, 8 PM $ 0.000845
+0.28%
$ 384,388 $ 42
Apr 2, 7 PM $ 0.000843
-0.06%
$ 383,337 $ 42
Apr 2, 6 PM $ 0.000843
+0.33%
$ 383,440 $ 42
Apr 2, 5 PM $ 0.000842
+0.31%
$ 383,121 $ 42