Evmos Historical Data

EVMOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000842
+0.31%
$ 383,121 $ 42
Apr 2, 4 PM $ 0.000841
+0.05%
$ 382,235 $ 42
Apr 2, 3 PM $ 0.00084
+0.05%
$ 382,044 $ 58
Apr 2, 2 PM $ 0.000838
+0.11%
$ 380,891 $ 58
Apr 2, 1 PM $ 0.000836
-0.25%
$ 380,088 $ 41
Apr 2, 12 PM $ 0.000838
-0.08%
$ 381,087 $ 41
Apr 2, 11 AM $ 0.000838
-0.04%
$ 381,202 $ 42
Apr 2, 10 AM $ 0.000847
-0.43%
$ 385,148 $ 42
Apr 2, 9 AM $ 0.00085
-0.42%
$ 386,564 $ 19
Apr 2, 8 AM $ 0.000853
-0.04%
$ 387,943 $ 19
Apr 2, 7 AM $ 0.000853
+0.21%
$ 387,744 $ 37
Apr 2, 6 AM $ 0.000851
+0.05%
$ 386,946 $ 37
Apr 2, 5 AM $ 0.00085
+0.28%
$ 386,750 $ 37
Apr 2, 4 AM $ 0.000849
-0.82%
$ 385,939 $ 36
Apr 2, 3 AM $ 0.000856
-0.39%
$ 389,272 $ 37
Apr 2, 2 AM $ 0.000859
-0.71%
$ 390,563 $ 37
Apr 2, 1 AM $ 0.000864
-1.37%
$ 392,959 $ 37
Apr 2, 12 AM $ 0.000876
+0.47%
$ 398,540 $ 38
Apr 1, 11 PM $ 0.000873
-0.06%
$ 396,792 $ 37
Apr 1, 10 PM $ 0.000873
-0.51%
$ 396,987 $ 37
Apr 1, 9 PM $ 0.000876
+0.12%
$ 398,581 $ 67
Apr 1, 8 PM $ 0.000876
+0.07%
$ 398,559 $ 67
Apr 1, 7 PM $ 0.000877
+0.13%
$ 398,820 $ 67
Apr 1, 6 PM $ 0.000876
-0.11%
$ 398,236 $ 67
Apr 1, 5 PM $ 0.000878
-0.20%
$ 399,234 $ 67
Apr 1, 4 PM $ 0.000883
-0.30%
$ 401,379 $ 68
Apr 1, 3 PM $ 0.000884
+0.29%
$ 402,124 $ 50
Apr 1, 2 PM $ 0.000882
+0.28%
$ 400,944 $ 85
Apr 1, 1 PM $ 0.000879
-0.46%
$ 399,814 $ 85
Apr 1, 12 PM $ 0.000887
+0.76%
$ 403,192 $ 85
Apr 1, 11 AM $ 0.00088
-0.02%
$ 400,314 $ 84
Apr 1, 10 AM $ 0.000881
+0.29%
$ 400,868 $ 84
Apr 1, 9 AM $ 0.000879
-0.38%
$ 399,745 $ 83
Apr 1, 8 AM $ 0.000881
-1.29%
$ 400,853 $ 84
Apr 1, 7 AM $ 0.000894
+0.09%
$ 406,577 $ 66
Apr 1, 6 AM $ 0.000895
+0.55%
$ 407,044 $ 184
Apr 1, 5 AM $ 0.00089
+0.59%
$ 404,842 $ 183
Apr 1, 4 AM $ 0.000885
-0.05%
$ 402,663 $ 182
Apr 1, 3 AM $ 0.000886
+0.51%
$ 402,776 $ 182
Apr 1, 2 AM $ 0.00088
-0.29%
$ 400,374 $ 181
Apr 1, 1 AM $ 0.000884
+0.08%
$ 402,000 $ 181
Apr 1, 12 AM $ 0.000884
+0.22%
$ 401,827 $ 182
Mar 31, 11 PM $ 0.000881
+0.12%
$ 400,749 $ 181
Mar 31, 10 PM $ 0.00087
-0.01%
$ 395,475 $ 181
Mar 31, 9 PM $ 0.00087
-0.15%
$ 395,783 $ 151
Mar 31, 8 PM $ 0.000872
+0.02%
$ 396,618 $ 151
Mar 31, 7 PM $ 0.000871
+0.15%
$ 396,263 $ 152
Mar 31, 6 PM $ 0.00087
-0.03%
$ 395,733 $ 151
Mar 31, 5 PM $ 0.000874
+0.50%
$ 397,334 $ 151
Mar 31, 4 PM $ 0.00087
+0.88%
$ 395,551 $ 151