Evmos Historical Data

EVMOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000809
+0.14%
$ 367,959 $ 0
Mar 28, 1 PM $ 0.000812
+0.39%
$ 369,442 $ 68
Mar 28, 12 PM $ 0.000809
-0.30%
$ 368,006 $ 68
Mar 28, 11 AM $ 0.000812
+0.08%
$ 369,110 $ 68
Mar 28, 10 AM $ 0.00081
+0.10%
$ 368,381 $ 68
Mar 28, 9 AM $ 0.000807
-0.38%
$ 367,100 $ 68
Mar 28, 8 AM $ 0.000809
+0.05%
$ 368,109 $ 99
Mar 28, 7 AM $ 0.000806
-0.06%
$ 366,765 $ 99
Mar 28, 6 AM $ 0.000808
+0.31%
$ 367,262 $ 99
Mar 28, 5 AM $ 0.000805
-0.16%
$ 366,281 $ 99
Mar 28, 4 AM $ 0.000806
+0.05%
$ 366,569 $ 99
Mar 28, 3 AM $ 0.000806
-0.36%
$ 366,540 $ 99
Mar 28, 2 AM $ 0.000808
-0.05%
$ 367,518 $ 99
Mar 28, 1 AM $ 0.000808
-0.53%
$ 367,380 $ 99
Mar 28, 12 AM $ 0.000812
+0.27%
$ 369,348 $ 100
Mar 27, 11 PM $ 0.00081
+0.07%
$ 368,316 $ 99
Mar 27, 10 PM $ 0.000805
+0.64%
$ 366,264 $ 99
Mar 27, 9 PM $ 0.000801
+1.22%
$ 364,302 $ 70
Mar 27, 8 PM $ 0.000791
-0.05%
$ 359,930 $ 47
Mar 27, 7 PM $ 0.000792
+0.29%
$ 360,205 $ 47
Mar 27, 6 PM $ 0.00079
+0.04%
$ 359,256 $ 47
Mar 27, 5 PM $ 0.00079
-0.28%
$ 359,099 $ 47
Mar 27, 4 PM $ 0.000792
+0.27%
$ 360,231 $ 63
Mar 27, 3 PM $ 0.000792
+0.13%
$ 360,113 $ 63
Mar 27, 2 PM $ 0.000791
-0.51%
$ 359,826 $ 63
Mar 27, 1 PM $ 0.000797
+0.31%
$ 362,503 $ 47
Mar 27, 12 PM $ 0.000796
-0.20%
$ 361,935 $ 63
Mar 27, 11 AM $ 0.000798
+0.12%
$ 363,016 $ 63
Mar 27, 10 AM $ 0.000798
-1.34%
$ 363,082 $ 63
Mar 27, 9 AM $ 0.00081
+1.27%
$ 368,366 $ 64
Mar 26, 7 PM $ 0.000797
-0.13%
$ 362,374 $ 32
Mar 26, 6 PM $ 0.000797
-0.27%
$ 362,431 $ 48
Mar 26, 5 PM $ 0.000799
-1.42%
$ 363,414 $ 48
Mar 26, 4 PM $ 0.00081
-0.40%
$ 368,445 $ 33
Mar 26, 3 PM $ 0.000814
-0.38%
$ 370,299 $ 33
Mar 26, 2 PM $ 0.00082
+0.05%
$ 372,951 $ 33
Mar 26, 1 PM $ 0.000818
-0.64%
$ 371,786 $ 33
Mar 26, 12 PM $ 0.000824
+0.42%
$ 374,881 $ 17
Mar 26, 11 AM $ 0.000822
-0.28%
$ 373,934 $ 17
Mar 26, 10 AM $ 0.000825
+0.05%
$ 375,267 $ 17
Mar 26, 9 AM $ 0.000825
-0.24%
$ 375,084 $ 17
Mar 26, 8 AM $ 0.000825
-0.36%
$ 375,297 $ 17
Mar 26, 7 AM $ 0.000827
+0.03%
$ 375,917 $ 34
Mar 26, 6 AM $ 0.000828
+0.19%
$ 376,716 $ 34
Mar 26, 5 AM $ 0.000828
-0.72%
$ 376,677 $ 34
Mar 26, 4 AM $ 0.000834
+0.16%
$ 379,359 $ 34
Mar 26, 3 AM $ 0.000833
-0.30%
$ 378,761 $ 34
Mar 26, 2 AM $ 0.000836
-0.78%
$ 380,408 $ 34
Mar 26, 1 AM $ 0.000843
-0.58%
$ 383,502 $ 54
Mar 26, 12 AM $ 0.000848
-0.02%
$ 385,560 $ 54