Evmos Historical Data

EVMOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00114
-0.08%
$ 519,869 $ 622
Mar 17, 4 AM $ 0.00114
-1.16%
$ 520,134 $ 623
Mar 17, 3 AM $ 0.00116
-0.32%
$ 526,143 $ 630
Mar 17, 2 AM $ 0.00116
-0.39%
$ 527,853 $ 632
Mar 17, 1 AM $ 0.00117
-0.65%
$ 530,679 $ 634
Mar 17, 12 AM $ 0.00117
-0.23%
$ 533,164 $ 638
Mar 16, 11 PM $ 0.00118
+3.80%
$ 534,919 $ 639
Mar 16, 10 PM $ 0.00113
-0.32%
$ 516,068 $ 522
Mar 16, 9 PM $ 0.00114
+12.74%
$ 518,776 $ 523
Mar 16, 8 PM $ 0.00101
+0.37%
$ 461,080 $ 175
Mar 16, 7 PM $ 0.00101
+0.56%
$ 459,201 $ 174
Mar 16, 6 PM $ 0.000999
+0.39%
$ 454,443 $ 173
Mar 16, 5 PM $ 0.000995
+0.30%
$ 452,417 $ 171
Mar 16, 4 PM $ 0.000991
+0.66%
$ 450,657 $ 170
Mar 16, 3 PM $ 0.000987
+0.77%
$ 447,663 $ 169
Mar 16, 2 PM $ 0.000974
-0.72%
$ 442,778 $ 168
Mar 16, 1 PM $ 0.000981
+0.36%
$ 446,835 $ 169
Mar 16, 12 PM $ 0.000977
-0.47%
$ 444,376 $ 168
Mar 16, 11 AM $ 0.000982
-0.18%
$ 446,652 $ 169
Mar 16, 10 AM $ 0.000982
+0.64%
$ 446,620 $ 167
Mar 15, 9 PM $ 0.000901
-0.09%
$ 409,619 $ 3
Mar 15, 8 PM $ 0.000902
+0.70%
$ 410,004 $ 3
Mar 15, 7 PM $ 0.000896
+0.03%
$ 407,305 $ 3
Mar 15, 6 PM $ 0.000896
-0.31%
$ 407,366 $ 3
Mar 15, 5 PM $ 0.000899
+0.25%
$ 408,634 $ 3
Mar 15, 4 PM $ 0.000896
-0.37%
$ 407,299 $ 3
Mar 15, 3 PM $ 0.000898
-0.04%
$ 408,355 $ 3
Mar 15, 2 PM $ 0.000898
-0.25%
$ 408,507 $ 3
Mar 15, 1 PM $ 0.000901
-0.25%
$ 409,548 $ 3
Mar 15, 12 PM $ 0.000903
+0.49%
$ 410,450 $ 3
Mar 15, 11 AM $ 0.000896
+0.23%
$ 407,311 $ 3
Mar 15, 10 AM $ 0.000894
+0.01%
$ 406,426 $ 3
Mar 15, 9 AM $ 0.000893
+0.34%
$ 406,253 $ 3
Mar 15, 8 AM $ 0.00089
+0.18%
$ 404,948 $ 39
Mar 15, 7 AM $ 0.000888
-0.10%
$ 403,692 $ 39
Mar 15, 6 AM $ 0.000892
+0.43%
$ 405,871 $ 39
Mar 15, 5 AM $ 0.000889
+0.11%
$ 404,306 $ 39
Mar 15, 4 AM $ 0.000892
+0.46%
$ 405,751 $ 39
Mar 15, 3 AM $ 0.000888
-0.18%
$ 403,909 $ 39
Mar 15, 2 AM $ 0.00089
+0.13%
$ 404,632 $ 39
Mar 15, 1 AM $ 0.000888
+0.10%
$ 404,038 $ 37
Mar 15, 12 AM $ 0.000887
-0.20%
$ 403,436 $ 37
Mar 14, 11 PM $ 0.00089
-0.03%
$ 404,540 $ 37
Mar 14, 7 PM $ 0.000891
-0.34%
$ 405,207 $ 37
Mar 14, 6 PM $ 0.000894
+0.04%
$ 406,721 $ 37
Mar 14, 5 PM $ 0.000894
-0.22%
$ 406,636 $ 37
Mar 14, 4 PM $ 0.000896
+0.32%
$ 407,690 $ 37
Mar 14, 3 PM $ 0.000893
-0.33%
$ 406,288 $ 37
Mar 14, 2 PM $ 0.000896
+0.56%
$ 407,307 $ 37
Mar 14, 1 PM $ 0.000892
+0.24%
$ 405,468 $ 37