Evmos Historical Data

EVMOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000892
+0.24%
$ 405,468 $ 37
Mar 14, 12 PM $ 0.000889
-0.10%
$ 404,225 $ 37
Mar 14, 11 AM $ 0.00089
+0.03%
$ 404,637 $ 37
Mar 14, 10 AM $ 0.000888
-0.03%
$ 403,997 $ 94
Mar 14, 9 AM $ 0.000889
+1.38%
$ 404,197 $ 94
Mar 14, 8 AM $ 0.000876
-0.21%
$ 398,200 $ 59
Mar 14, 7 AM $ 0.000879
-0.03%
$ 399,555 $ 59
Mar 14, 6 AM $ 0.000878
-0.13%
$ 399,487 $ 59
Mar 14, 5 AM $ 0.000879
-0.46%
$ 399,756 $ 59
Mar 14, 4 AM $ 0.000882
-0.36%
$ 401,302 $ 59
Mar 14, 3 AM $ 0.000885
+0.05%
$ 402,405 $ 59
Mar 14, 2 AM $ 0.000885
+0.44%
$ 402,477 $ 59
Mar 14, 1 AM $ 0.00088
+0.05%
$ 400,300 $ 59
Mar 14, 12 AM $ 0.00088
-0.32%
$ 400,356 $ 61
Mar 13, 11 PM $ 0.000883
+0.07%
$ 401,543 $ 61
Mar 13, 10 PM $ 0.000881
-0.63%
$ 400,770 $ 61
Mar 13, 9 PM $ 0.000885
-0.33%
$ 402,637 $ 61
Mar 13, 8 PM $ 0.000889
+0.10%
$ 404,121 $ 60
Mar 13, 7 PM $ 0.000888
-0.63%
$ 403,845 $ 60
Mar 13, 6 PM $ 0.000892
-0.07%
$ 405,845 $ 60
Mar 13, 5 PM $ 0.000893
-1.13%
$ 405,941 $ 60
Mar 13, 4 PM $ 0.000902
-0.16%
$ 410,202 $ 61
Mar 13, 3 PM $ 0.000906
+0.50%
$ 411,857 $ 61
Mar 13, 2 PM $ 0.000902
-0.43%
$ 410,400 $ 61
Mar 13, 1 PM $ 0.000908
+0.28%
$ 412,946 $ 61
Mar 13, 12 PM $ 0.000905
+0.03%
$ 411,746 $ 61
Mar 13, 11 AM $ 0.000904
+2.26%
$ 411,149 $ 61
Mar 13, 10 AM $ 0.000883
+0.33%
$ 401,634 $ 2
Mar 13, 9 AM $ 0.00088
-0.32%
$ 400,274 $ 2
Mar 13, 8 AM $ 0.000883
-0.22%
$ 401,754 $ 2
Mar 13, 7 AM $ 0.000885
+0.13%
$ 402,440 $ 2
Mar 13, 6 AM $ 0.000883
-0.30%
$ 401,776 $ 2
Mar 13, 5 AM $ 0.000886
+0.63%
$ 403,053 $ 2
Mar 13, 4 AM $ 0.000881
-0.29%
$ 400,807 $ 2
Mar 13, 3 AM $ 0.000881
+0.09%
$ 400,874 $ 2
Mar 13, 2 AM $ 0.000882
-0.16%
$ 400,933 $ 2
Mar 13, 1 AM $ 0.000883
-0.13%
$ 401,509 $ 2
Mar 13, 12 AM $ 0.000884
+0.34%
$ 402,016 $ 0
Mar 12, 11 PM $ 0.000881
-0.02%
$ 400,561 $ 0
Mar 12, 10 PM $ 0.000881
+0.24%
$ 400,701 $ 0
Mar 12, 9 PM $ 0.000879
+0.14%
$ 399,613 $ 0
Mar 12, 8 PM $ 0.000877
-0.08%
$ 398,858 $ 0
Mar 12, 7 PM $ 0.000878
+0.26%
$ 399,353 $ 0
Mar 12, 6 PM $ 0.000876
+0.02%
$ 398,331 $ 0
Mar 12, 5 PM $ 0.000876
-0.10%
$ 398,511 $ 0
Mar 12, 4 PM $ 0.000878
+0.26%
$ 399,131 $ 0
Mar 12, 3 PM $ 0.000875
-0.11%
$ 398,137 $ 0
Mar 12, 2 PM $ 0.000875
-1.04%
$ 397,987 $ 0
Mar 12, 1 PM $ 0.000884
-0.42%
$ 402,143 $ 0
Mar 12, 12 PM $ 0.000887
-0.39%
$ 403,580 $ 0