Evmos Historical Data

EVMOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000887
-0.39%
$ 403,580 $ 0
Mar 12, 11 AM $ 0.000891
-0.76%
$ 405,146 $ 0
Mar 12, 10 AM $ 0.0009
+0.72%
$ 409,291 $ 0
Mar 12, 9 AM $ 0.000895
+0.69%
$ 406,845 $ 0
Mar 12, 8 AM $ 0.000888
+0.04%
$ 403,659 $ 0
Mar 12, 7 AM $ 0.000886
+0.04%
$ 402,991 $ 0
Mar 12, 6 AM $ 0.000886
+0.06%
$ 402,718 $ 0
Mar 12, 5 AM $ 0.000885
-0.31%
$ 402,657 $ 0
Mar 12, 4 AM $ 0.000889
-0.40%
$ 404,370 $ 0
Mar 12, 3 AM $ 0.000893
-0.06%
$ 406,231 $ 0
Mar 12, 2 AM $ 0.000894
-0.12%
$ 406,538 $ 0
Mar 12, 1 AM $ 0.000895
-0.29%
$ 406,867 $ 0
Mar 12, 12 AM $ 0.000896
-0.12%
$ 407,253 $ 0
Mar 11, 4 PM $ 0.000906
+0.97%
$ 411,850 $ 0
Mar 11, 3 PM $ 0.000899
-0.84%
$ 408,948 $ 0
Mar 11, 2 PM $ 0.000907
+0.75%
$ 412,638 $ 0
Mar 11, 1 PM $ 0.00091
+4.60%
$ 413,698 $ 0
Mar 11, 12 PM $ 0.00087
-0.11%
$ 395,728 $ 0
Mar 11, 11 AM $ 0.000871
-0.23%
$ 396,228 $ 0
Mar 11, 10 AM $ 0.000873
+1.38%
$ 396,819 $ 0
Mar 11, 9 AM $ 0.00086
+0.01%
$ 391,021 $ 0
Mar 11, 8 AM $ 0.00086
+0.49%
$ 391,189 $ 0
Mar 11, 7 AM $ 0.000856
+0.04%
$ 389,085 $ 0
Mar 11, 6 AM $ 0.000856
+0.38%
$ 389,403 $ 0
Mar 11, 5 AM $ 0.000852
-0.73%
$ 387,512 $ 0
Mar 11, 4 AM $ 0.000858
+0.09%
$ 390,139 $ 0
Mar 11, 3 AM $ 0.000856
+0.16%
$ 389,396 $ 0
Mar 11, 2 AM $ 0.000853
-0.49%
$ 388,063 $ 0
Mar 11, 1 AM $ 0.000856
-0.27%
$ 389,110 $ 0
Mar 11, 12 AM $ 0.000857
+0.49%
$ 389,594 $ 0
Mar 10, 11 PM $ 0.000851
+0.09%
$ 387,065 $ 0
Mar 10, 10 PM $ 0.000851
+0.30%
$ 387,036 $ 0
Mar 10, 9 PM $ 0.000849
-0.27%
$ 385,899 $ 0
Mar 10, 8 PM $ 0.000851
+0.33%
$ 386,809 $ 0
Mar 10, 7 PM $ 0.000846
-0.64%
$ 384,960 $ 0
Mar 10, 6 PM $ 0.000852
-1.40%
$ 387,270 $ 0
Mar 10, 5 PM $ 0.000864
+0.01%
$ 393,009 $ 0
Mar 10, 4 PM $ 0.000866
+0.00%
$ 393,823 $ 44
Mar 10, 3 PM $ 0.000865
-0.69%
$ 393,572 $ 44
Mar 10, 2 PM $ 0.000867
+0.21%
$ 394,323 $ 44
Mar 10, 1 PM $ 0.000864
-0.44%
$ 392,948 $ 44
Mar 10, 12 PM $ 0.000868
-0.11%
$ 394,638 $ 44
Mar 10, 11 AM $ 0.000868
-0.40%
$ 394,558 $ 44
Mar 10, 10 AM $ 0.00087
-0.09%
$ 395,729 $ 46
Mar 10, 9 AM $ 0.000871
+0.51%
$ 396,042 $ 46
Mar 10, 8 AM $ 0.000866
+0.25%
$ 393,790 $ 47
Mar 10, 7 AM $ 0.000863
+0.63%
$ 392,478 $ 82
Mar 10, 6 AM $ 0.000858
+0.02%
$ 390,218 $ 82
Mar 10, 5 AM $ 0.000857
-0.07%
$ 389,938 $ 82
Mar 10, 4 AM $ 0.000858
+1.16%
$ 390,090 $ 82