Evmos Historical Data

EVMOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000849
-0.43%
$ 386,057 $ 123
Mar 10, 2 AM $ 0.000853
+0.77%
$ 388,123 $ 209
Mar 10, 1 AM $ 0.000846
-0.10%
$ 384,911 $ 208
Mar 10, 12 AM $ 0.000849
+0.80%
$ 385,905 $ 208
Mar 9, 11 PM $ 0.000843
+0.03%
$ 383,399 $ 206
Mar 9, 10 PM $ 0.000843
-0.50%
$ 383,539 $ 207
Mar 9, 9 PM $ 0.000847
-0.09%
$ 385,384 $ 208
Mar 9, 8 PM $ 0.000848
+0.19%
$ 385,714 $ 208
Mar 9, 7 PM $ 0.000848
+0.65%
$ 385,646 $ 208
Mar 9, 6 PM $ 0.000844
-0.13%
$ 383,765 $ 207
Mar 9, 5 PM $ 0.000861
+0.29%
$ 391,417 $ 207
Mar 9, 4 PM $ 0.000858
+0.10%
$ 390,123 $ 252
Mar 9, 3 PM $ 0.000857
+0.21%
$ 389,919 $ 252
Mar 9, 2 PM $ 0.000856
-0.06%
$ 389,432 $ 251
Mar 9, 1 PM $ 0.000857
+0.43%
$ 389,748 $ 252
Mar 9, 12 PM $ 0.000853
+0.42%
$ 387,716 $ 251
Mar 9, 11 AM $ 0.000851
-0.07%
$ 387,027 $ 248
Mar 9, 10 AM $ 0.000853
-0.26%
$ 388,129 $ 249
Mar 9, 9 AM $ 0.000859
+0.63%
$ 390,529 $ 250
Mar 9, 8 AM $ 0.000853
+1.48%
$ 387,874 $ 247
Mar 9, 7 AM $ 0.000841
-0.40%
$ 382,451 $ 210
Mar 9, 6 AM $ 0.000844
-0.23%
$ 383,856 $ 245
Mar 9, 5 AM $ 0.000847
+0.96%
$ 385,218 $ 245
Mar 9, 4 AM $ 0.000841
-1.32%
$ 382,317 $ 243
Mar 9, 3 AM $ 0.000851
-0.14%
$ 387,012 $ 204
Mar 8, 11 PM $ 0.000875
-0.21%
$ 397,905 $ 131
Mar 8, 10 PM $ 0.000877
-0.42%
$ 398,957 $ 131
Mar 8, 9 PM $ 0.000879
-0.46%
$ 399,880 $ 131
Mar 8, 8 PM $ 0.000883
+0.44%
$ 401,497 $ 131
Mar 8, 7 PM $ 0.000881
+1.29%
$ 400,521 $ 136
Mar 8, 6 PM $ 0.000869
-0.67%
$ 395,027 $ 134
Mar 8, 5 PM $ 0.000873
-3.14%
$ 397,151 $ 135
Mar 8, 4 PM $ 0.000901
-0.08%
$ 409,856 $ 226
Mar 8, 3 PM $ 0.000902
-0.26%
$ 410,052 $ 227
Mar 8, 2 PM $ 0.000904
-0.13%
$ 411,264 $ 227
Mar 8, 1 PM $ 0.000905
-0.52%
$ 411,517 $ 228
Mar 8, 12 PM $ 0.00091
-0.07%
$ 413,829 $ 229
Mar 8, 11 AM $ 0.000909
-0.32%
$ 413,559 $ 229
Mar 8, 10 AM $ 0.000912
+0.38%
$ 414,638 $ 230
Mar 8, 9 AM $ 0.000914
+0.58%
$ 415,502 $ 229
Mar 8, 8 AM $ 0.000908
-0.45%
$ 412,985 $ 229
Mar 8, 7 AM $ 0.00091
-1.02%
$ 413,917 $ 230
Mar 8, 6 AM $ 0.000918
-0.99%
$ 417,573 $ 192
Mar 8, 5 AM $ 0.000928
-1.02%
$ 422,086 $ 194
Mar 8, 4 AM $ 0.000939
-0.12%
$ 426,907 $ 196
Mar 8, 3 AM $ 0.00094
+0.21%
$ 427,455 $ 196
Mar 8, 2 AM $ 0.000938
-0.31%
$ 426,733 $ 196
Mar 8, 1 AM $ 0.000942
-0.01%
$ 428,325 $ 197
Mar 8, 12 AM $ 0.000941
+0.38%
$ 428,055 $ 197
Mar 7, 11 PM $ 0.00094
+0.38%
$ 427,308 $ 188