Evmos Historical Data

EVMOS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00094
+0.38%
$ 427,308 $ 188
Mar 7, 10 PM $ 0.000936
-0.42%
$ 425,771 $ 188
Mar 7, 9 PM $ 0.000941
+0.03%
$ 427,939 $ 189
Mar 7, 8 PM $ 0.000941
+0.25%
$ 428,153 $ 275
Mar 7, 7 PM $ 0.00094
-0.44%
$ 427,342 $ 270
Mar 7, 6 PM $ 0.000945
-0.32%
$ 429,732 $ 271
Mar 7, 5 PM $ 0.000948
+8.21%
$ 430,959 $ 272
Mar 7, 4 PM $ 0.000875
-0.16%
$ 397,865 $ 89
Mar 7, 3 PM $ 0.000875
-0.37%
$ 397,875 $ 89
Mar 7, 2 PM $ 0.000878
-0.15%
$ 399,135 $ 89
Mar 7, 1 PM $ 0.000877
+0.09%
$ 398,895 $ 184
Mar 7, 12 PM $ 0.000877
-0.42%
$ 398,663 $ 183
Mar 7, 11 AM $ 0.000881
+0.38%
$ 400,814 $ 184
Mar 7, 10 AM $ 0.000878
+0.05%
$ 399,287 $ 183
Mar 7, 9 AM $ 0.000877
+0.18%
$ 398,973 $ 183
Mar 7, 8 AM $ 0.000876
+0.44%
$ 398,534 $ 183
Mar 7, 7 AM $ 0.000873
+0.16%
$ 396,970 $ 182
Mar 7, 6 AM $ 0.000874
-0.22%
$ 397,303 $ 182
Mar 7, 5 AM $ 0.000876
+0.05%
$ 398,298 $ 183
Mar 7, 4 AM $ 0.000876
+0.37%
$ 398,423 $ 183
Mar 7, 3 AM $ 0.000873
+0.05%
$ 397,079 $ 182
Mar 7, 2 AM $ 0.000873
-0.43%
$ 396,952 $ 182
Mar 7, 1 AM $ 0.000877
-0.19%
$ 398,908 $ 183
Mar 7, 12 AM $ 0.000879
-0.02%
$ 399,787 $ 184
Mar 6, 11 PM $ 0.000879
+0.05%
$ 399,540 $ 184
Mar 6, 10 PM $ 0.000878
+0.20%
$ 399,344 $ 183
Mar 6, 9 PM $ 0.000876
+3.66%
$ 398,519 $ 183
Mar 6, 8 PM $ 0.000845
+0.32%
$ 384,240 $ 93
Mar 6, 7 PM $ 0.000842
-0.27%
$ 382,696 $ 93
Mar 6, 6 PM $ 0.000845
+0.75%
$ 384,064 $ 111
Mar 6, 5 PM $ 0.000838
+0.00%
$ 381,087 $ 110
Mar 6, 12 PM $ 0.000893
-0.68%
$ 406,329 $ 115
Mar 6, 11 AM $ 0.000901
-0.82%
$ 409,872 $ 116
Mar 6, 10 AM $ 0.00091
+0.33%
$ 413,740 $ 117
Mar 6, 9 AM $ 0.000907
-0.45%
$ 412,372 $ 117
Mar 6, 8 AM $ 0.000911
-0.29%
$ 414,116 $ 118
Mar 6, 7 AM $ 0.000913
+0.18%
$ 415,306 $ 118
Mar 6, 6 AM $ 0.000912
+0.49%
$ 414,596 $ 117
Mar 6, 5 AM $ 0.000909
-0.30%
$ 413,218 $ 117
Mar 6, 4 AM $ 0.000911
-0.03%
$ 414,468 $ 117
Mar 6, 3 AM $ 0.000911
-0.01%
$ 414,141 $ 118
Mar 6, 2 AM $ 0.000911
-0.07%
$ 414,484 $ 117
Mar 6, 1 AM $ 0.000912
+0.61%
$ 414,759 $ 118
Mar 6, 12 AM $ 0.000906
+0.06%
$ 412,240 $ 117
Mar 5, 11 PM $ 0.000906
-0.13%
$ 412,002 $ 117
Mar 5, 10 PM $ 0.000907
-0.01%
$ 412,518 $ 117
Mar 5, 9 PM $ 0.000906
-0.07%
$ 412,191 $ 117
Mar 5, 8 PM $ 0.000906
+0.38%
$ 412,197 $ 117
Mar 5, 7 PM $ 0.000903
-0.56%
$ 410,799 $ 117
Mar 5, 6 PM $ 0.000909
+0.12%
$ 413,188 $ 96